Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 44 of 50
Contract AMD260824C00435000
Side Call
Expiry24 Aug 2026
Strike435.00
Volume-
OI-
IV0.55
Contract AMD260824C00437500
Side Call
Expiry24 Aug 2026
Strike437.50
Volume-
OI-
IV0.55
Contract AMD260824C00442500
Side Call
Expiry24 Aug 2026
Strike442.50
Volume-
OI-
IV0.52
Contract AMD260824C00447500
Side Call
Expiry24 Aug 2026
Strike447.50
Volume-
OI-
IV0.50
Contract AMD260824C00452500
Side Call
Expiry24 Aug 2026
Strike452.50
Volume-
OI-
IV0.53
Contract AMD260824C00457500
Side Call
Expiry24 Aug 2026
Strike457.50
Volume-
OI-
IV0.52
Contract AMD260824P00517500
Side Put
Expiry24 Aug 2026
Strike517.50
Volume-
OI-
IV0.52
Contract AMD260824P00522500
Side Put
Expiry24 Aug 2026
Strike522.50
Volume-
OI-
IV0.52
Contract AMD260824P00532500
Side Put
Expiry24 Aug 2026
Strike532.50
Volume-
OI-
IV0.53
Contract AMD260824P00535000
Side Put
Expiry24 Aug 2026
Strike535.00
Volume-
OI-
IV0.53
Contract AMD260824C00542500
Side Call
Expiry24 Aug 2026
Strike542.50
Volume-
OI-
IV0.52
Contract AMD260824P00542500
Side Put
Expiry24 Aug 2026
Strike542.50
Volume-
OI-
IV0.53
Contract AMD260824P00545000
Side Put
Expiry24 Aug 2026
Strike545.00
Volume-
OI-
IV0.54
Contract AMD260824P00552500
Side Put
Expiry24 Aug 2026
Strike552.50
Volume-
OI-
IV0.56
Contract AMD260824C00557500
Side Call
Expiry24 Aug 2026
Strike557.50
Volume-
OI-
IV0.52
Contract AMD260824P00557500
Side Put
Expiry24 Aug 2026
Strike557.50
Volume-
OI-
IV0.55
Contract AMD260824P00560000
Side Put
Expiry24 Aug 2026
Strike560.00
Volume-
OI-
IV0.55
Contract AMD260824P00562500
Side Put
Expiry24 Aug 2026
Strike562.50
Volume-
OI-
IV0.56
Contract AMD260824P00565000
Side Put
Expiry24 Aug 2026
Strike565.00
Volume-
OI-
IV0.55
Contract AMD260824P00567500
Side Put
Expiry24 Aug 2026
Strike567.50
Volume-
OI-
IV0.56
Contract AMD260824P00570000
Side Put
Expiry24 Aug 2026
Strike570.00
Volume-
OI-
IV0.56
Contract AMD260824P00572500
Side Put
Expiry24 Aug 2026
Strike572.50
Volume-
OI-
IV0.56
Contract AMD260824P00575000
Side Put
Expiry24 Aug 2026
Strike575.00
Volume-
OI-
IV0.57
Contract AMD260824P00577500
Side Put
Expiry24 Aug 2026
Strike577.50
Volume-
OI-
IV0.57
Contract AMD260824P00580000
Side Put
Expiry24 Aug 2026
Strike580.00
Volume-
OI-
IV0.56
Contract AMD260824P00582500
Side Put
Expiry24 Aug 2026
Strike582.50
Volume-
OI-
IV0.58
Contract AMD260824P00585000
Side Put
Expiry24 Aug 2026
Strike585.00
Volume-
OI-
IV0.58
Contract AMD260824C00587500
Side Call
Expiry24 Aug 2026
Strike587.50
Volume-
OI-
IV0.52
Contract AMD260824P00587500
Side Put
Expiry24 Aug 2026
Strike587.50
Volume-
OI-
IV0.59
Contract AMD260824P00590000
Side Put
Expiry24 Aug 2026
Strike590.00
Volume-
OI-
IV0.60
Contract AMD260824P00592500
Side Put
Expiry24 Aug 2026
Strike592.50
Volume-
OI-
IV0.63
Contract AMD260824P00595000
Side Put
Expiry24 Aug 2026
Strike595.00
Volume-
OI-
IV0.59
Contract AMD260824P00597500
Side Put
Expiry24 Aug 2026
Strike597.50
Volume-
OI-
IV0.60
Contract AMD260824P00602500
Side Put
Expiry24 Aug 2026
Strike602.50
Volume-
OI-
IV0.68
Contract AMD260824P00605000
Side Put
Expiry24 Aug 2026
Strike605.00
Volume-
OI-
IV0.62
Contract AMD260824P00610000
Side Put
Expiry24 Aug 2026
Strike610.00
Volume-
OI-
IV0.64
Contract AMD260824P00615000
Side Put
Expiry24 Aug 2026
Strike615.00
Volume-
OI-
IV0.66
Contract AMD260824P00620000
Side Put
Expiry24 Aug 2026
Strike620.00
Volume-
OI-
IV0.68
Contract AMD260824P00625000
Side Put
Expiry24 Aug 2026
Strike625.00
Volume-
OI-
IV0.76
Contract AMD260824P00630000
Side Put
Expiry24 Aug 2026
Strike630.00
Volume-
OI-
IV0.78

Evidence context