Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 45 of 50
Contract AMD260824C00635000
Side Call
Expiry24 Aug 2026
Strike635.00
Volume-
OI-
IV0.61
Contract AMD260824P00635000
Side Put
Expiry24 Aug 2026
Strike635.00
Volume-
OI-
IV0.70
Contract AMD260824P00640000
Side Put
Expiry24 Aug 2026
Strike640.00
Volume-
OI-
IV0.73
Contract AMD260824C00645000
Side Call
Expiry24 Aug 2026
Strike645.00
Volume-
OI-
IV0.65
Contract AMD260824P00645000
Side Put
Expiry24 Aug 2026
Strike645.00
Volume-
OI-
IV0.74
Contract AMD260824C00650000
Side Call
Expiry24 Aug 2026
Strike650.00
Volume-
OI-
IV0.69
Contract AMD260824P00650000
Side Put
Expiry24 Aug 2026
Strike650.00
Volume-
OI-
IV0.75
Contract AMD260824C00655000
Side Call
Expiry24 Aug 2026
Strike655.00
Volume-
OI-
IV0.72
Contract AMD260824P00655000
Side Put
Expiry24 Aug 2026
Strike655.00
Volume-
OI-
IV0.69
Contract AMD260824C00660000
Side Call
Expiry24 Aug 2026
Strike660.00
Volume-
OI-
IV0.74
Contract AMD260824P00660000
Side Put
Expiry24 Aug 2026
Strike660.00
Volume-
OI-
IV0.81
Contract AMD260824C00665000
Side Call
Expiry24 Aug 2026
Strike665.00
Volume-
OI-
IV0.76
Contract AMD260824P00665000
Side Put
Expiry24 Aug 2026
Strike665.00
Volume-
OI-
IV0.78
Contract AMD260824C00670000
Side Call
Expiry24 Aug 2026
Strike670.00
Volume-
OI-
IV0.77
Contract AMD260824P00670000
Side Put
Expiry24 Aug 2026
Strike670.00
Volume-
OI-
IV0.79
Contract AMD260824P00675000
Side Put
Expiry24 Aug 2026
Strike675.00
Volume-
OI-
IV0.86
Contract AMD260824C00680000
Side Call
Expiry24 Aug 2026
Strike680.00
Volume-
OI-
IV0.78
Contract AMD260824P00680000
Side Put
Expiry24 Aug 2026
Strike680.00
Volume-
OI-
IV0.88
Contract AMD260824C00685000
Side Call
Expiry24 Aug 2026
Strike685.00
Volume-
OI-
IV0.73
Contract AMD260824P00685000
Side Put
Expiry24 Aug 2026
Strike685.00
Volume-
OI-
IV0.86
Contract AMD260824P00690000
Side Put
Expiry24 Aug 2026
Strike690.00
Volume-
OI-
IV0.94
Contract AMD260824P00695000
Side Put
Expiry24 Aug 2026
Strike695.00
Volume-
OI-
IV0.93
Contract AMD260824P00700000
Side Put
Expiry24 Aug 2026
Strike700.00
Volume-
OI-
IV0.92
Contract AMD260824P00705000
Side Put
Expiry24 Aug 2026
Strike705.00
Volume-
OI-
IV0.97
Contract AMD260824P00710000
Side Put
Expiry24 Aug 2026
Strike710.00
Volume-
OI-
IV0.99
Contract AMD260824P00715000
Side Put
Expiry24 Aug 2026
Strike715.00
Volume-
OI-
IV1.02
Contract AMD260824P00720000
Side Put
Expiry24 Aug 2026
Strike720.00
Volume-
OI-
IV1.05
Contract AMD260824P00725000
Side Put
Expiry24 Aug 2026
Strike725.00
Volume-
OI-
IV1.10
Contract AMD260824P00730000
Side Put
Expiry24 Aug 2026
Strike730.00
Volume-
OI-
IV1.05
Contract AMD260824P00735000
Side Put
Expiry24 Aug 2026
Strike735.00
Volume-
OI-
IV1.10
Contract AMD260824P00740000
Side Put
Expiry24 Aug 2026
Strike740.00
Volume-
OI-
IV1.11
Contract AMD260824C00750000
Side Call
Expiry24 Aug 2026
Strike750.00
Volume-
OI-
IV0.70
Contract AMD260824P00750000
Side Put
Expiry24 Aug 2026
Strike750.00
Volume-
OI-
IV1.14
Contract AMD260824C00760000
Side Call
Expiry24 Aug 2026
Strike760.00
Volume-
OI-
IV0.72
Contract AMD260824P00760000
Side Put
Expiry24 Aug 2026
Strike760.00
Volume-
OI-
IV1.22
Contract AMD260824C00770000
Side Call
Expiry24 Aug 2026
Strike770.00
Volume-
OI-
IV0.74
Contract AMD260824P00770000
Side Put
Expiry24 Aug 2026
Strike770.00
Volume-
OI-
IV1.21
Contract AMD260824C00780000
Side Call
Expiry24 Aug 2026
Strike780.00
Volume-
OI-
IV0.76
Contract AMD260824P00780000
Side Put
Expiry24 Aug 2026
Strike780.00
Volume-
OI-
IV1.24
Contract AMD260824C00790000
Side Call
Expiry24 Aug 2026
Strike790.00
Volume-
OI-
IV0.79

Evidence context