Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 46 of 50
Contract AMD260824P00790000
Side Put
Expiry24 Aug 2026
Strike790.00
Volume-
OI-
IV0.97
Contract AMD260824C00800000
Side Call
Expiry24 Aug 2026
Strike800.00
Volume-
OI-
IV0.81
Contract AMD260824P00800000
Side Put
Expiry24 Aug 2026
Strike800.00
Volume-
OI-
IV1.27
Contract AMD260824C00810000
Side Call
Expiry24 Aug 2026
Strike810.00
Volume-
OI-
IV0.82
Contract AMD260824P00810000
Side Put
Expiry24 Aug 2026
Strike810.00
Volume-
OI-
IV1.34
Contract AMD260824C00820000
Side Call
Expiry24 Aug 2026
Strike820.00
Volume-
OI-
IV0.84
Contract AMD260824P00820000
Side Put
Expiry24 Aug 2026
Strike820.00
Volume-
OI-
IV1.33
Contract AMD260824C00830000
Side Call
Expiry24 Aug 2026
Strike830.00
Volume-
OI-
IV0.86
Contract AMD260824P00830000
Side Put
Expiry24 Aug 2026
Strike830.00
Volume-
OI-
IV1.37
Contract AMD260824C00840000
Side Call
Expiry24 Aug 2026
Strike840.00
Volume-
OI-
IV0.88
Contract AMD260824P00840000
Side Put
Expiry24 Aug 2026
Strike840.00
Volume-
OI-
IV1.43
Contract AMD260826C00290000
Side Call
Expiry26 Aug 2026
Strike290.00
Volume-
OI-
IV0.01
Contract AMD260826C00300000
Side Call
Expiry26 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract AMD260826C00305000
Side Call
Expiry26 Aug 2026
Strike305.00
Volume-
OI-
IV0.01
Contract AMD260826C00310000
Side Call
Expiry26 Aug 2026
Strike310.00
Volume-
OI-
IV0.01
Contract AMD260826C00315000
Side Call
Expiry26 Aug 2026
Strike315.00
Volume-
OI-
IV0.01
Contract AMD260826C00320000
Side Call
Expiry26 Aug 2026
Strike320.00
Volume-
OI-
IV0.01
Contract AMD260826C00325000
Side Call
Expiry26 Aug 2026
Strike325.00
Volume-
OI-
IV0.01
Contract AMD260826C00330000
Side Call
Expiry26 Aug 2026
Strike330.00
Volume-
OI-
IV0.01
Contract AMD260826C00335000
Side Call
Expiry26 Aug 2026
Strike335.00
Volume-
OI-
IV0.01
Contract AMD260826C00340000
Side Call
Expiry26 Aug 2026
Strike340.00
Volume-
OI-
IV0.01
Contract AMD260826C00345000
Side Call
Expiry26 Aug 2026
Strike345.00
Volume-
OI-
IV0.01
Contract AMD260826C00350000
Side Call
Expiry26 Aug 2026
Strike350.00
Volume-
OI-
IV0.82
Contract AMD260826C00355000
Side Call
Expiry26 Aug 2026
Strike355.00
Volume-
OI-
IV0.01
Contract AMD260826C00360000
Side Call
Expiry26 Aug 2026
Strike360.00
Volume-
OI-
IV0.01
Contract AMD260826C00365000
Side Call
Expiry26 Aug 2026
Strike365.00
Volume-
OI-
IV0.72
Contract AMD260826C00380000
Side Call
Expiry26 Aug 2026
Strike380.00
Volume-
OI-
IV0.69
Contract AMD260826C00385000
Side Call
Expiry26 Aug 2026
Strike385.00
Volume-
OI-
IV0.62
Contract AMD260826C00390000
Side Call
Expiry26 Aug 2026
Strike390.00
Volume-
OI-
IV0.66
Contract AMD260826C00395000
Side Call
Expiry26 Aug 2026
Strike395.00
Volume-
OI-
IV0.64
Contract AMD260826C00400000
Side Call
Expiry26 Aug 2026
Strike400.00
Volume-
OI-
IV0.63
Contract AMD260826C00405000
Side Call
Expiry26 Aug 2026
Strike405.00
Volume-
OI-
IV0.57
Contract AMD260826C00410000
Side Call
Expiry26 Aug 2026
Strike410.00
Volume-
OI-
IV0.56
Contract AMD260826C00420000
Side Call
Expiry26 Aug 2026
Strike420.00
Volume-
OI-
IV0.54
Contract AMD260826C00425000
Side Call
Expiry26 Aug 2026
Strike425.00
Volume-
OI-
IV0.54
Contract AMD260826C00430000
Side Call
Expiry26 Aug 2026
Strike430.00
Volume-
OI-
IV0.58
Contract AMD260826C00432500
Side Call
Expiry26 Aug 2026
Strike432.50
Volume-
OI-
IV0.58
Contract AMD260826C00435000
Side Call
Expiry26 Aug 2026
Strike435.00
Volume-
OI-
IV0.53
Contract AMD260826C00437500
Side Call
Expiry26 Aug 2026
Strike437.50
Volume-
OI-
IV0.41
Contract AMD260826C00442500
Side Call
Expiry26 Aug 2026
Strike442.50
Volume-
OI-
IV0.56

Evidence context