Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 47 of 50
Contract AMD260826C00455000
Side Call
Expiry26 Aug 2026
Strike455.00
Volume-
OI-
IV0.52
Contract AMD260826C00462500
Side Call
Expiry26 Aug 2026
Strike462.50
Volume-
OI-
IV0.51
Contract AMD260826C00467500
Side Call
Expiry26 Aug 2026
Strike467.50
Volume-
OI-
IV0.52
Contract AMD260826P00525000
Side Put
Expiry26 Aug 2026
Strike525.00
Volume-
OI-
IV0.55
Contract AMD260826P00560000
Side Put
Expiry26 Aug 2026
Strike560.00
Volume-
OI-
IV0.57
Contract AMD260826P00565000
Side Put
Expiry26 Aug 2026
Strike565.00
Volume-
OI-
IV0.58
Contract AMD260826P00570000
Side Put
Expiry26 Aug 2026
Strike570.00
Volume-
OI-
IV0.60
Contract AMD260826P00575000
Side Put
Expiry26 Aug 2026
Strike575.00
Volume-
OI-
IV0.60
Contract AMD260826P00580000
Side Put
Expiry26 Aug 2026
Strike580.00
Volume-
OI-
IV0.59
Contract AMD260826P00585000
Side Put
Expiry26 Aug 2026
Strike585.00
Volume-
OI-
IV0.59
Contract AMD260826P00590000
Side Put
Expiry26 Aug 2026
Strike590.00
Volume-
OI-
IV0.60
Contract AMD260826P00595000
Side Put
Expiry26 Aug 2026
Strike595.00
Volume-
OI-
IV0.61
Contract AMD260826P00600000
Side Put
Expiry26 Aug 2026
Strike600.00
Volume-
OI-
IV0.61
Contract AMD260826C00605000
Side Call
Expiry26 Aug 2026
Strike605.00
Volume-
OI-
IV0.57
Contract AMD260826P00605000
Side Put
Expiry26 Aug 2026
Strike605.00
Volume-
OI-
IV0.61
Contract AMD260826P00610000
Side Put
Expiry26 Aug 2026
Strike610.00
Volume-
OI-
IV0.64
Contract AMD260826P00615000
Side Put
Expiry26 Aug 2026
Strike615.00
Volume-
OI-
IV0.70
Contract AMD260826C00620000
Side Call
Expiry26 Aug 2026
Strike620.00
Volume-
OI-
IV0.59
Contract AMD260826P00620000
Side Put
Expiry26 Aug 2026
Strike620.00
Volume-
OI-
IV0.65
Contract AMD260826P00625000
Side Put
Expiry26 Aug 2026
Strike625.00
Volume-
OI-
IV0.63
Contract AMD260826P00630000
Side Put
Expiry26 Aug 2026
Strike630.00
Volume-
OI-
IV0.68
Contract AMD260826P00635000
Side Put
Expiry26 Aug 2026
Strike635.00
Volume-
OI-
IV0.72
Contract AMD260826P00640000
Side Put
Expiry26 Aug 2026
Strike640.00
Volume-
OI-
IV0.69
Contract AMD260826P00645000
Side Put
Expiry26 Aug 2026
Strike645.00
Volume-
OI-
IV0.70
Contract AMD260826C00650000
Side Call
Expiry26 Aug 2026
Strike650.00
Volume-
OI-
IV0.67
Contract AMD260826P00650000
Side Put
Expiry26 Aug 2026
Strike650.00
Volume-
OI-
IV0.74
Contract AMD260826P00655000
Side Put
Expiry26 Aug 2026
Strike655.00
Volume-
OI-
IV0.73
Contract AMD260826C00660000
Side Call
Expiry26 Aug 2026
Strike660.00
Volume-
OI-
IV0.69
Contract AMD260826P00660000
Side Put
Expiry26 Aug 2026
Strike660.00
Volume-
OI-
IV0.77
Contract AMD260826C00665000
Side Call
Expiry26 Aug 2026
Strike665.00
Volume-
OI-
IV0.71
Contract AMD260826P00665000
Side Put
Expiry26 Aug 2026
Strike665.00
Volume-
OI-
IV0.72
Contract AMD260826C00670000
Side Call
Expiry26 Aug 2026
Strike670.00
Volume-
OI-
IV0.72
Contract AMD260826P00670000
Side Put
Expiry26 Aug 2026
Strike670.00
Volume-
OI-
IV0.80
Contract AMD260826C00675000
Side Call
Expiry26 Aug 2026
Strike675.00
Volume-
OI-
IV0.74
Contract AMD260826P00675000
Side Put
Expiry26 Aug 2026
Strike675.00
Volume-
OI-
IV0.80
Contract AMD260826P00680000
Side Put
Expiry26 Aug 2026
Strike680.00
Volume-
OI-
IV0.81
Contract AMD260826C00685000
Side Call
Expiry26 Aug 2026
Strike685.00
Volume-
OI-
IV0.77
Contract AMD260826P00685000
Side Put
Expiry26 Aug 2026
Strike685.00
Volume-
OI-
IV0.89
Contract AMD260826C00690000
Side Call
Expiry26 Aug 2026
Strike690.00
Volume-
OI-
IV0.78
Contract AMD260826P00690000
Side Put
Expiry26 Aug 2026
Strike690.00
Volume-
OI-
IV0.90

Evidence context