Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 48 of 50
Contract AMD260826C00695000
Side Call
Expiry26 Aug 2026
Strike695.00
Volume-
OI-
IV0.80
Contract AMD260826P00695000
Side Put
Expiry26 Aug 2026
Strike695.00
Volume-
OI-
IV0.91
Contract AMD260826C00700000
Side Call
Expiry26 Aug 2026
Strike700.00
Volume-
OI-
IV0.81
Contract AMD260826P00700000
Side Put
Expiry26 Aug 2026
Strike700.00
Volume-
OI-
IV0.94
Contract AMD260826C00705000
Side Call
Expiry26 Aug 2026
Strike705.00
Volume-
OI-
IV0.82
Contract AMD260826P00705000
Side Put
Expiry26 Aug 2026
Strike705.00
Volume-
OI-
IV0.88
Contract AMD260826C00710000
Side Call
Expiry26 Aug 2026
Strike710.00
Volume-
OI-
IV0.83
Contract AMD260826P00710000
Side Put
Expiry26 Aug 2026
Strike710.00
Volume-
OI-
IV0.98
Contract AMD260826C00715000
Side Call
Expiry26 Aug 2026
Strike715.00
Volume-
OI-
IV0.56
Contract AMD260826P00715000
Side Put
Expiry26 Aug 2026
Strike715.00
Volume-
OI-
IV1.02
Contract AMD260826P00720000
Side Put
Expiry26 Aug 2026
Strike720.00
Volume-
OI-
IV0.93
Contract AMD260826C00725000
Side Call
Expiry26 Aug 2026
Strike725.00
Volume-
OI-
IV0.58
Contract AMD260826P00725000
Side Put
Expiry26 Aug 2026
Strike725.00
Volume-
OI-
IV0.95
Contract AMD260826C00730000
Side Call
Expiry26 Aug 2026
Strike730.00
Volume-
OI-
IV0.59
Contract AMD260826P00730000
Side Put
Expiry26 Aug 2026
Strike730.00
Volume-
OI-
IV0.97
Contract AMD260826C00735000
Side Call
Expiry26 Aug 2026
Strike735.00
Volume-
OI-
IV0.60
Contract AMD260826P00735000
Side Put
Expiry26 Aug 2026
Strike735.00
Volume-
OI-
IV1.05
Contract AMD260826C00740000
Side Call
Expiry26 Aug 2026
Strike740.00
Volume-
OI-
IV0.92
Contract AMD260826P00740000
Side Put
Expiry26 Aug 2026
Strike740.00
Volume-
OI-
IV1.00
Contract AMD260826C00750000
Side Call
Expiry26 Aug 2026
Strike750.00
Volume-
OI-
IV0.63
Contract AMD260826P00750000
Side Put
Expiry26 Aug 2026
Strike750.00
Volume-
OI-
IV1.03
Contract AMD260826C00760000
Side Call
Expiry26 Aug 2026
Strike760.00
Volume-
OI-
IV0.65
Contract AMD260826P00760000
Side Put
Expiry26 Aug 2026
Strike760.00
Volume-
OI-
IV1.07
Contract AMD260826C00770000
Side Call
Expiry26 Aug 2026
Strike770.00
Volume-
OI-
IV0.68
Contract AMD260826P00770000
Side Put
Expiry26 Aug 2026
Strike770.00
Volume-
OI-
IV1.21
Contract AMD260826C00780000
Side Call
Expiry26 Aug 2026
Strike780.00
Volume-
OI-
IV1.03
Contract AMD260826P00780000
Side Put
Expiry26 Aug 2026
Strike780.00
Volume-
OI-
IV1.13
Contract AMD260826C00790000
Side Call
Expiry26 Aug 2026
Strike790.00
Volume-
OI-
IV0.72
Contract AMD260826P00790000
Side Put
Expiry26 Aug 2026
Strike790.00
Volume-
OI-
IV1.16
Contract AMD260826P00800000
Side Put
Expiry26 Aug 2026
Strike800.00
Volume-
OI-
IV1.21
Contract AMD260826C00810000
Side Call
Expiry26 Aug 2026
Strike810.00
Volume-
OI-
IV0.75
Contract AMD260826P00810000
Side Put
Expiry26 Aug 2026
Strike810.00
Volume-
OI-
IV1.21
Contract AMD260826C00820000
Side Call
Expiry26 Aug 2026
Strike820.00
Volume-
OI-
IV0.77
Contract AMD260826P00820000
Side Put
Expiry26 Aug 2026
Strike820.00
Volume-
OI-
IV1.27
Contract AMD260826C00830000
Side Call
Expiry26 Aug 2026
Strike830.00
Volume-
OI-
IV0.79
Contract AMD260826P00830000
Side Put
Expiry26 Aug 2026
Strike830.00
Volume-
OI-
IV1.25
Contract AMD260826C00840000
Side Call
Expiry26 Aug 2026
Strike840.00
Volume-
OI-
IV0.81
Contract AMD260826P00840000
Side Put
Expiry26 Aug 2026
Strike840.00
Volume-
OI-
IV1.41
Contract AMD260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract AMD260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV3.53

Evidence context