Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 49 of 50
Contract AMD260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract AMD260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV3.38
Contract AMD260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract AMD260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV3.24
Contract AMD260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract AMD260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV3.13
Contract AMD260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV3.01
Contract AMD260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV2.91
Contract AMD260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV2.81
Contract AMD260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV2.72
Contract AMD260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract AMD260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract AMD260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract AMD260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.01
Contract AMD260828P00625000
Side Put
Expiry28 Aug 2026
Strike625.00
Volume-
OI-
IV0.66
Contract AMD260828P00630000
Side Put
Expiry28 Aug 2026
Strike630.00
Volume-
OI-
IV0.66
Contract AMD260828P00640000
Side Put
Expiry28 Aug 2026
Strike640.00
Volume-
OI-
IV0.68
Contract AMD260828P00650000
Side Put
Expiry28 Aug 2026
Strike650.00
Volume-
OI-
IV0.70
Contract AMD260828P00660000
Side Put
Expiry28 Aug 2026
Strike660.00
Volume-
OI-
IV0.72
Contract AMD260828P00670000
Side Put
Expiry28 Aug 2026
Strike670.00
Volume-
OI-
IV0.77
Contract AMD260828P00680000
Side Put
Expiry28 Aug 2026
Strike680.00
Volume-
OI-
IV0.79
Contract AMD260828P00690000
Side Put
Expiry28 Aug 2026
Strike690.00
Volume-
OI-
IV0.84
Contract AMD260828P00710000
Side Put
Expiry28 Aug 2026
Strike710.00
Volume-
OI-
IV0.85
Contract AMD260828P00720000
Side Put
Expiry28 Aug 2026
Strike720.00
Volume-
OI-
IV0.88
Contract AMD260828P00730000
Side Put
Expiry28 Aug 2026
Strike730.00
Volume-
OI-
IV0.89
Contract AMD260828P00740000
Side Put
Expiry28 Aug 2026
Strike740.00
Volume-
OI-
IV0.95
Contract AMD260828P00750000
Side Put
Expiry28 Aug 2026
Strike750.00
Volume-
OI-
IV1.00
Contract AMD260828P00760000
Side Put
Expiry28 Aug 2026
Strike760.00
Volume-
OI-
IV1.00
Contract AMD260828P00770000
Side Put
Expiry28 Aug 2026
Strike770.00
Volume-
OI-
IV1.03
Contract AMD260828P00780000
Side Put
Expiry28 Aug 2026
Strike780.00
Volume-
OI-
IV1.06
Contract AMD260828P00790000
Side Put
Expiry28 Aug 2026
Strike790.00
Volume-
OI-
IV1.09
Contract AMD260828P00800000
Side Put
Expiry28 Aug 2026
Strike800.00
Volume-
OI-
IV1.12
Contract AMD260828P00810000
Side Put
Expiry28 Aug 2026
Strike810.00
Volume-
OI-
IV1.15
Contract AMD260828P00820000
Side Put
Expiry28 Aug 2026
Strike820.00
Volume-
OI-
IV1.18
Contract AMD260828P00830000
Side Put
Expiry28 Aug 2026
Strike830.00
Volume-
OI-
IV1.20
Contract AMD260828P00840000
Side Put
Expiry28 Aug 2026
Strike840.00
Volume-
OI-
IV1.22
Contract AMD260828P00850000
Side Put
Expiry28 Aug 2026
Strike850.00
Volume-
OI-
IV1.25
Contract AMD260828P00860000
Side Put
Expiry28 Aug 2026
Strike860.00
Volume-
OI-
IV1.28
Contract AMD260828P00870000
Side Put
Expiry28 Aug 2026
Strike870.00
Volume-
OI-
IV1.30
Contract AMD260828P00880000
Side Put
Expiry28 Aug 2026
Strike880.00
Volume-
OI-
IV1.33

Evidence context