Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 50 of 50
Contract AMD260828P00890000
Side Put
Expiry28 Aug 2026
Strike890.00
Volume-
OI-
IV1.35
Contract AMD260828P00900000
Side Put
Expiry28 Aug 2026
Strike900.00
Volume-
OI-
IV1.38
Contract AMD260828P00910000
Side Put
Expiry28 Aug 2026
Strike910.00
Volume-
OI-
IV1.40
Contract AMD260828P00920000
Side Put
Expiry28 Aug 2026
Strike920.00
Volume-
OI-
IV1.43
Contract AMD260828P00930000
Side Put
Expiry28 Aug 2026
Strike930.00
Volume-
OI-
IV1.45
Contract AMD260828P00940000
Side Put
Expiry28 Aug 2026
Strike940.00
Volume-
OI-
IV1.48
Contract AMD260828P00950000
Side Put
Expiry28 Aug 2026
Strike950.00
Volume-
OI-
IV1.50
Contract AMD260828P00960000
Side Put
Expiry28 Aug 2026
Strike960.00
Volume-
OI-
IV1.52
Contract AMD260828P00970000
Side Put
Expiry28 Aug 2026
Strike970.00
Volume-
OI-
IV1.55
Contract AMD260828P00980000
Side Put
Expiry28 Aug 2026
Strike980.00
Volume-
OI-
IV1.57
Contract AMD260828P00990000
Side Put
Expiry28 Aug 2026
Strike990.00
Volume-
OI-
IV1.59
Contract AMD260828P01000000
Side Put
Expiry28 Aug 2026
Strike1000.00
Volume-
OI-
IV1.61
Contract AMD260828P01010000
Side Put
Expiry28 Aug 2026
Strike1010.00
Volume-
OI-
IV1.63
Contract AMD260828P01020000
Side Put
Expiry28 Aug 2026
Strike1020.00
Volume-
OI-
IV1.76
Contract AMD260828P01030000
Side Put
Expiry28 Aug 2026
Strike1030.00
Volume-
OI-
IV1.67
Contract AMD260828P01040000
Side Put
Expiry28 Aug 2026
Strike1040.00
Volume-
OI-
IV1.74
Contract AMD260828P01050000
Side Put
Expiry28 Aug 2026
Strike1050.00
Volume-
OI-
IV1.71
Contract AMD260828P01060000
Side Put
Expiry28 Aug 2026
Strike1060.00
Volume-
OI-
IV1.74
Contract AMD260828P01070000
Side Put
Expiry28 Aug 2026
Strike1070.00
Volume-
OI-
IV1.76
Contract AMD260828P01080000
Side Put
Expiry28 Aug 2026
Strike1080.00
Volume-
OI-
IV1.78
Contract AMD260828P01090000
Side Put
Expiry28 Aug 2026
Strike1090.00
Volume-
OI-
IV1.80
Contract AMD260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV0.01
Contract AMD260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.01
Contract AMD260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI-
IV0.01
Contract AMD260904P00605000
Side Put
Expiry4 Sep 2026
Strike605.00
Volume-
OI-
IV0.61
Contract AMD260904P00610000
Side Put
Expiry4 Sep 2026
Strike610.00
Volume-
OI-
IV0.62
Contract AMD260904P00615000
Side Put
Expiry4 Sep 2026
Strike615.00
Volume-
OI-
IV0.63
Contract AMD260904P00620000
Side Put
Expiry4 Sep 2026
Strike620.00
Volume-
OI-
IV0.63
Contract AMD260904P00625000
Side Put
Expiry4 Sep 2026
Strike625.00
Volume-
OI-
IV0.62
Contract AMD260904P00630000
Side Put
Expiry4 Sep 2026
Strike630.00
Volume-
OI-
IV0.63
Contract AMD260904P00640000
Side Put
Expiry4 Sep 2026
Strike640.00
Volume-
OI-
IV0.65
Contract AMD260904P00650000
Side Put
Expiry4 Sep 2026
Strike650.00
Volume-
OI-
IV0.65
Contract AMD260904P00660000
Side Put
Expiry4 Sep 2026
Strike660.00
Volume-
OI-
IV0.67
Contract AMD260904P00670000
Side Put
Expiry4 Sep 2026
Strike670.00
Volume-
OI-
IV0.70
Contract AMD260904P00680000
Side Put
Expiry4 Sep 2026
Strike680.00
Volume-
OI-
IV0.71
Contract AMD260904P00690000
Side Put
Expiry4 Sep 2026
Strike690.00
Volume-
OI-
IV0.72
Contract AMD260904P00700000
Side Put
Expiry4 Sep 2026
Strike700.00
Volume-
OI-
IV0.77
Contract AMD260904P00710000
Side Put
Expiry4 Sep 2026
Strike710.00
Volume-
OI-
IV0.76
Contract AMD260904P00720000
Side Put
Expiry4 Sep 2026
Strike720.00
Volume-
OI-
IV0.81
Contract AMD260904P00730000
Side Put
Expiry4 Sep 2026
Strike730.00
Volume-
OI-
IV0.84

Evidence context