Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 29 of 29
Contract RTX270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.01
Contract RTX270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.31
Contract RTX270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.01
Contract RTX270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.28
Contract RTX270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.41
Contract RTX270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.01
Contract RTX270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.01
Contract RTX270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.01
Contract RTX270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.01
Contract RTX270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI-
IV0.29
Contract RTX270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI-
IV0.30
Contract RTX270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI-
IV0.31
Contract RTX270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI-
IV0.32
Contract RTX270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI-
IV0.33
Contract RTX270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI-
IV0.36
Contract RTX270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI-
IV0.38
Contract RTX270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI-
IV0.41
Contract RTX270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI-
IV0.42
Contract RTX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.01
Contract RTX280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI-
IV0.30
Contract RTX280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.31
Contract RTX280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI-
IV0.32
Contract RTX280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI-
IV0.34
Contract RTX280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI-
IV0.35
Contract RTX280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI-
IV0.38
Contract RTX280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI-
IV0.40

Evidence context