Options Memory

RTX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

RTX pressure and volatility history

Page 1 of 2
Snapshot 6 Aug 05:33
Read Bullish
Pressure 35
Expected move 3.5%
IV0.25
Vol/OI0.06
Snapshot 6 Aug 14:40
Read Bullish
Pressure 27
Expected move 4.0%
IV0.04
Vol/OI18.10
Snapshot 6 Aug 16:10
Read Bullish
Pressure 24
Expected move 4.0%
IV0.04
Vol/OI0.08
Snapshot 6 Aug 17:40
Read Mixed
Pressure 15
Expected move 3.8%
IV0.53
Vol/OI0.06
Snapshot 6 Aug 19:20
Read Mixed
Pressure 12
Expected move 4.0%
IV0.42
Vol/OI0.07
Snapshot 7 Aug 14:10
Read Mixed
Pressure 13
Expected move 3.2%
IV0.51
Vol/OI0.05
Snapshot 7 Aug 15:30
Read Mixed
Pressure 8
Expected move 3.3%
IV0.43
Vol/OI0.04
Snapshot 7 Aug 17:00
Read Mixed
Pressure 15
Expected move 3.4%
IV0.49
Vol/OI0.05
Snapshot 7 Aug 18:30
Read Bullish
Pressure 20
Expected move 3.5%
IV0.42
Vol/OI0.05
Snapshot 8 Aug 21:14
Read Bullish
Pressure 33
Expected move 2.5%
IV0.25
Vol/OI0.03
Snapshot 10 Aug 14:20
Read Mixed
Pressure 13
Expected move 2.8%
IV0.31
Vol/OI0.04
Snapshot 10 Aug 15:40
Read Mixed
Pressure 17
Expected move 2.7%
IV0.29
Vol/OI0.04
Snapshot 10 Aug 17:10
Read Mixed
Pressure 11
Expected move 2.6%
IV0.30
Vol/OI0.05
Snapshot 10 Aug 18:30
Read Mixed
Pressure -2
Expected move 2.5%
IV0.29
Vol/OI0.07
Snapshot 10 Aug 21:45
Read Mixed
Pressure 8
Expected move 2.4%
IV0.31
Vol/OI0.08
Snapshot 11 Aug 15:00
Read Bullish
Pressure 24
Expected move 2.2%
IV0.29
Vol/OI0.09
Snapshot 11 Aug 16:30
Read Bullish
Pressure 29
Expected move 2.1%
IV0.30
Vol/OI0.09
Snapshot 11 Aug 18:00
Read Bullish
Pressure 34
Expected move 2.1%
IV0.29
Vol/OI0.09
Snapshot 11 Aug 19:20
Read Bullish
Pressure 36
Expected move 2.0%
IV0.29
Vol/OI0.10
Snapshot 12 Aug 14:20
Read Bullish
Pressure 49
Expected move 2.1%
IV0.37
Vol/OI0.08
Snapshot 12 Aug 15:40
Read Bullish
Pressure 50
Expected move 2.0%
IV0.38
Vol/OI0.08
Snapshot 12 Aug 16:03
Read Bullish
Pressure 50
Expected move 2.0%
IV0.34
Vol/OI0.08
Snapshot 12 Aug 17:30
Read Bullish
Pressure 28
Expected move 1.7%
IV0.34
Vol/OI0.06
Snapshot 12 Aug 18:50
Read Bullish
Pressure 33
Expected move 1.7%
IV0.33
Vol/OI0.07

Evidence context