Strike Intelligence

RTX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

RTX strike activity map

Page 1 of 2
Strike 105.00
Calls V 0 · OI 0 IV 6.07
Puts V 0 · OI 283 IV 4.58
Strike 110.00
Calls V 0 · OI 0 IV 5.94
Puts V 0 · OI 451 IV 4.31
Strike 115.00
Calls V 0 · OI 0 IV 5.24
Puts V 0 · OI 391 IV 4.05
Strike 120.00
Calls V 0 · OI 1 IV 4.49
Puts V 0 · OI 25 IV 3.80
Strike 125.00
Calls V 0 · OI 0 IV 4.62
Puts V 0 · OI 71 IV 3.56
Strike 130.00
Calls V 0 · OI 0 IV 4.33
Puts V 0 · OI 50 IV 3.33
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 107 IV 3.11
Strike 140.00
Calls V 0 · OI 0 IV 3.42
Puts V 0 · OI 223 IV 2.89
Strike 145.00
Calls V 0 · OI 0 IV 3.61
Puts V 0 · OI 598 IV 2.68
Strike 150.00
Calls V 0 · OI 1 IV 2.94
Puts V 0 · OI 894 IV 2.48
Strike 155.00
Calls V 25 · OI 10 IV 2.71
Puts V 0 · OI 103 IV 2.28
Strike 160.00
Calls V 5 · OI 2 IV 2.48
Puts V 16 · OI 104 IV 2.09
Strike 165.00
Calls V 0 · OI 0 IV 2.27
Puts V 5 · OI 76 IV 1.91
Strike 170.00
Calls V 0 · OI 0 IV 2.05
Puts V 21 · OI 168 IV 1.72
Strike 175.00
Calls V 0 · OI 0 IV 1.85
Puts V 6 · OI 581 IV 1.55
Strike 180.00
Calls V 0 · OI 1 IV 1.64
Puts V 12 · OI 536 IV 1.37
Strike 185.00
Calls V 5 · OI 2 IV 0.01
Puts V 7 · OI 115 IV 1.21
Strike 190.00
Calls V 1201 · OI 175 IV 0.01
Puts V 21 · OI 89 IV 1.04
Strike 192.50
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 25 IV 0.95
Strike 195.00
Calls V 338 · OI 88 IV 0.01
Puts V 1 · OI 205 IV 0.87
Strike 197.50
Calls V 5 · OI 2 IV 0.01
Puts V 10 · OI 417 IV 0.79
Strike 200.00
Calls V 703 · OI 112 IV 1.19
Puts V 10 · OI 263 IV 0.71
Strike 202.50
Calls V 0 · OI 1 IV 0.77
Puts V 0 · OI 27 IV 0.63
Strike 205.00
Calls V 71 · OI 17 IV 0.81
Puts V 0 · OI 58 IV 0.54
Strike 207.50
Calls V 10 · OI 4 IV 0.01
Puts V 0 · OI 54 IV 0.46
Strike 210.00
Calls V 305 · OI 77 IV 0.01
Puts V 5 · OI 101 IV 0.38
Strike 212.50
Calls V 213 · OI 68 IV 0.01
Puts V 6 · OI 114 IV 0.30
Strike 215.00
Calls V 449 · OI 145 IV 0.39
Puts V 4 · OI 149 IV 0.39

Evidence context