Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 779 records

Detail Tape

RTX most active options contracts

Page 1 of 20
Contract RTX260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV-
Contract RTX260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV-
Contract RTX260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV-
Contract RTX260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI-
IV-
Contract RTX260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV-
Contract RTX260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV-
Contract RTX260828P00197500
Side Put
Expiry28 Aug 2026
Strike197.50
Volume-
OI-
IV-
Contract RTX260828P00207500
Side Put
Expiry28 Aug 2026
Strike207.50
Volume-
OI-
IV-
Contract RTX260828P00217500
Side Put
Expiry28 Aug 2026
Strike217.50
Volume-
OI-
IV-
Contract RTX260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV-
Contract RTX260828P00227500
Side Put
Expiry28 Aug 2026
Strike227.50
Volume-
OI-
IV-
Contract RTX260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV-
Contract RTX261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV-
Contract RTX260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI8
IV0.42
Contract RTX260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume-
OI5
IV0.85
Contract RTX260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI5
IV0.54
Contract RTX261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI5
IV0.27
Contract RTX270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI5
IV0.36
Contract RTX260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI4
IV0.42
Contract RTX270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI3
IV0.51
Contract RTX260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI2
IV0.53
Contract RTX260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI2
IV0.28
Contract RTX260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.41
Contract RTX260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV1.36
Contract RTX260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI2
IV0.30
Contract RTX270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI2
IV0.40
Contract RTX270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI2
IV0.00
Contract RTX260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI1
IV3.24
Contract RTX260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI1
IV1.00
Contract RTX260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV1.84
Contract RTX260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI1
IV0.64
Contract RTX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.00
Contract RTX270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.00
Contract RTX270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.00
Contract RTX270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI1
IV0.40
Contract RTX270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI1
IV0.00
Contract RTX270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.34
Contract RTX280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.52
Contract RTX260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.63
Contract RTX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.86

Evidence context