Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

RTX most active options contracts

Page 2 of 31
Contract RTX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume130
OI30
IV0.01
Contract RTX260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume127
OI38
IV0.01
Contract RTX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume125
OI35
IV0.01
Contract RTX260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume124
OI88
IV0.01
Contract RTX270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume123
OI787
IV0.27
Contract RTX260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume118
OI365
IV0.34
Contract RTX260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume111
OI430
IV0.19
Contract RTX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume109
OI1146
IV0.26
Contract RTX260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume103
OI251
IV0.27
Contract RTX260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume101
OI209
IV0.20
Contract RTX261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume98
OI381
IV0.27
Contract RTX260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume98
OI159
IV1.19
Contract RTX261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume97
OI111
IV0.26
Contract RTX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume96
OI1695
IV0.01
Contract RTX261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume94
OI305
IV0.27
Contract RTX260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume94
OI41
IV0.01
Contract RTX270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume84
OI434
IV0.27
Contract RTX270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume81
OI339
IV0.25
Contract RTX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume80
OI849
IV0.25
Contract RTX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume75
OI78
IV0.01
Contract RTX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume75
OI22
IV0.01
Contract RTX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume75
OI20
IV0.01
Contract RTX261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume73
OI359
IV0.35
Contract RTX260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume71
OI17
IV0.81
Contract RTX260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume68
OI1861
IV0.22
Contract RTX260828C00217500
Side Call
Expiry28 Aug 2026
Strike217.50
Volume67
OI1
IV0.20
Contract RTX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume65
OI66
IV0.01
Contract RTX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume61
OI512
IV0.26
Contract RTX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume60
OI29
IV0.01
Contract RTX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume55
OI26
IV0.01
Contract RTX260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume55
OI25
IV0.01
Contract RTX260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume54
OI146
IV0.38
Contract RTX260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume52
OI71
IV0.01
Contract RTX261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume51
OI237
IV0.24
Contract RTX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume51
OI136
IV0.01
Contract RTX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume51
OI-
IV0.01
Contract RTX270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume50
OI1049
IV0.26
Contract RTX270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume50
OI947
IV0.25
Contract RTX261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume50
OI376
IV0.27
Contract RTX261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume50
OI319
IV0.23

Evidence context