Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

RTX most active options contracts

Page 3 of 31
Contract RTX260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume50
OI-
IV0.58
Contract RTX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume48
OI1377
IV0.20
Contract RTX261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume48
OI566
IV0.25
Contract RTX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume47
OI1318
IV0.26
Contract RTX260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume47
OI221
IV0.25
Contract RTX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume47
OI165
IV0.01
Contract RTX270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume47
OI62
IV0.01
Contract RTX260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume45
OI299
IV1.12
Contract RTX260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume44
OI1811
IV0.30
Contract RTX260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume42
OI3979
IV0.31
Contract RTX260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume41
OI3002
IV0.21
Contract RTX270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume41
OI256
IV0.30
Contract RTX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume40
OI42
IV0.01
Contract RTX270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume38
OI1956
IV0.26
Contract RTX270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume38
OI467
IV0.26
Contract RTX260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume37
OI128
IV0.47
Contract RTX260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume36
OI2664
IV0.01
Contract RTX260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume36
OI108
IV0.70
Contract RTX261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume34
OI590
IV0.29
Contract RTX270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume33
OI506
IV0.26
Contract RTX261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume33
OI365
IV0.28
Contract RTX270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume33
OI121
IV0.26
Contract RTX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume32
OI530
IV0.28
Contract RTX270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume32
OI47
IV0.26
Contract RTX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume31
OI264
IV0.01
Contract RTX270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume30
OI1336
IV0.27
Contract RTX270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume30
OI443
IV0.29
Contract RTX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume30
OI273
IV0.01
Contract RTX260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume30
OI66
IV0.24
Contract RTX270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume29
OI1381
IV0.29
Contract RTX261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume29
OI811
IV0.25
Contract RTX260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume29
OI9
IV0.26
Contract RTX260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume28
OI1051
IV0.27
Contract RTX270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume28
OI419
IV0.32
Contract RTX270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume27
OI343
IV0.30
Contract RTX260814C00227500
Side Call
Expiry14 Aug 2026
Strike227.50
Volume27
OI301
IV0.26
Contract RTX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume27
OI7
IV0.01
Contract RTX260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume26
OI3516
IV0.23
Contract RTX261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume26
OI725
IV0.25
Contract RTX261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume26
OI295
IV0.23

Evidence context