Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

RTX most active options contracts

Page 4 of 31
Contract RTX261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume26
OI25
IV0.25
Contract RTX260828C00222500
Side Call
Expiry28 Aug 2026
Strike222.50
Volume26
OI24
IV0.21
Contract RTX270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume25
OI50
IV0.29
Contract RTX260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume25
OI10
IV2.71
Contract RTX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume25
OI9
IV0.01
Contract RTX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume25
OI9
IV0.01
Contract RTX270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume25
OI-
IV0.27
Contract RTX261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume24
OI454
IV0.33
Contract RTX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume24
OI329
IV0.01
Contract RTX260821P00217500
Side Put
Expiry21 Aug 2026
Strike217.50
Volume24
OI255
IV0.25
Contract RTX260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume23
OI1222
IV0.26
Contract RTX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume23
OI294
IV0.37
Contract RTX260821P00222500
Side Put
Expiry21 Aug 2026
Strike222.50
Volume23
OI265
IV0.28
Contract RTX261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume22
OI435
IV0.29
Contract RTX260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume22
OI-
IV0.81
Contract RTX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume21
OI2113
IV0.26
Contract RTX260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume21
OI684
IV0.24
Contract RTX261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume21
OI368
IV0.26
Contract RTX260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume21
OI168
IV1.72
Contract RTX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume21
OI163
IV0.41
Contract RTX260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume21
OI89
IV1.04
Contract RTX270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume21
OI48
IV0.30
Contract RTX261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume20
OI975
IV0.26
Contract RTX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume20
OI341
IV0.01
Contract RTX260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume20
OI119
IV0.26
Contract RTX270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume20
OI66
IV0.27
Contract RTX260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume20
OI41
IV0.26
Contract RTX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume20
OI23
IV0.01
Contract RTX261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume20
OI14
IV0.29
Contract RTX260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume20
OI10
IV0.01
Contract RTX260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume20
OI-
IV0.33
Contract RTX260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume19
OI660
IV0.17
Contract RTX261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume19
OI13
IV0.01
Contract RTX260821P00212500
Side Put
Expiry21 Aug 2026
Strike212.50
Volume18
OI203
IV0.25
Contract RTX260828C00227500
Side Call
Expiry28 Aug 2026
Strike227.50
Volume18
OI19
IV0.22
Contract RTX261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume17
OI352
IV0.27
Contract RTX260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume17
OI158
IV0.22
Contract RTX260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume17
OI31
IV0.21
Contract RTX260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume17
OI14
IV0.24
Contract RTX260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume16
OI104
IV2.09

Evidence context