Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

RTX most active options contracts

Page 5 of 31
Contract RTX270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume15
OI301
IV0.28
Contract RTX261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume15
OI123
IV0.37
Contract RTX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume15
OI99
IV0.01
Contract RTX260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume15
OI-
IV0.62
Contract RTX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume14
OI575
IV0.25
Contract RTX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume14
OI276
IV1.53
Contract RTX270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume14
OI163
IV0.26
Contract RTX260821C00232500
Side Call
Expiry21 Aug 2026
Strike232.50
Volume14
OI85
IV0.23
Contract RTX270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume14
OI59
IV0.31
Contract RTX270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume14
OI47
IV0.26
Contract RTX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume13
OI795
IV0.01
Contract RTX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume13
OI259
IV0.22
Contract RTX270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume13
OI72
IV0.29
Contract RTX270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume13
OI33
IV0.28
Contract RTX260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume12
OI690
IV0.22
Contract RTX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume12
OI545
IV0.87
Contract RTX260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume12
OI536
IV1.37
Contract RTX260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume12
OI436
IV0.19
Contract RTX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume12
OI429
IV0.22
Contract RTX270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume12
OI264
IV0.30
Contract RTX260828P00207500
Side Put
Expiry28 Aug 2026
Strike207.50
Volume12
OI10
IV0.26
Contract RTX260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume12
OI-
IV0.86
Contract RTX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume11
OI572
IV0.27
Contract RTX261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume11
OI339
IV0.32
Contract RTX270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume11
OI38
IV0.29
Contract RTX260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume10
OI417
IV0.79
Contract RTX270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume10
OI275
IV0.29
Contract RTX260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume10
OI263
IV0.71
Contract RTX270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume10
OI114
IV0.33
Contract RTX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume10
OI23
IV0.01
Contract RTX260828P00217500
Side Put
Expiry28 Aug 2026
Strike217.50
Volume10
OI17
IV0.25
Contract RTX261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume10
OI10
IV0.01
Contract RTX260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume10
OI9
IV0.01
Contract RTX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume10
OI9
IV0.01
Contract RTX260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume10
OI8
IV0.01
Contract RTX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume10
OI8
IV0.01
Contract RTX260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume10
OI6
IV0.01
Contract RTX260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume10
OI5
IV0.53
Contract RTX260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume10
OI4
IV0.01
Contract RTX260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume10
OI2
IV0.25

Evidence context