Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

RTX most active options contracts

Page 6 of 31
Contract RTX260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume9
OI864
IV0.24
Contract RTX261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume9
OI408
IV0.30
Contract RTX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume9
OI256
IV0.24
Contract RTX280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume9
OI167
IV0.27
Contract RTX270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume9
OI163
IV0.31
Contract RTX260814C00232500
Side Call
Expiry14 Aug 2026
Strike232.50
Volume9
OI80
IV0.41
Contract RTX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume8
OI706
IV0.26
Contract RTX261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume8
OI230
IV0.33
Contract RTX261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume8
OI160
IV0.28
Contract RTX270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume8
OI67
IV0.29
Contract RTX260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume8
OI57
IV1.05
Contract RTX260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume8
OI49
IV0.28
Contract RTX260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume7
OI514
IV0.27
Contract RTX270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume7
OI392
IV0.29
Contract RTX261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume7
OI320
IV0.30
Contract RTX261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume7
OI156
IV0.28
Contract RTX260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume7
OI115
IV1.21
Contract RTX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume7
OI107
IV0.01
Contract RTX270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume7
OI20
IV0.26
Contract RTX260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume7
OI12
IV0.53
Contract RTX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume7
OI-
IV0.01
Contract RTX260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume6
OI581
IV1.55
Contract RTX270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume6
OI365
IV0.25
Contract RTX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume6
OI364
IV0.25
Contract RTX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume6
OI296
IV0.01
Contract RTX261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume6
OI242
IV0.31
Contract RTX261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume6
OI215
IV0.29
Contract RTX270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume6
OI149
IV0.25
Contract RTX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume6
OI139
IV0.41
Contract RTX260814P00212500
Side Put
Expiry14 Aug 2026
Strike212.50
Volume6
OI114
IV0.30
Contract RTX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume6
OI98
IV0.01
Contract RTX260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume6
OI40
IV0.51
Contract RTX270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume6
OI6
IV0.27
Contract RTX270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume6
OI6
IV0.27
Contract RTX260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume6
OI3
IV0.98
Contract RTX270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume5
OI2854
IV0.30
Contract RTX270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume5
OI1040
IV0.26
Contract RTX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume5
OI967
IV0.48
Contract RTX260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume5
OI354
IV0.14
Contract RTX261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume5
OI285
IV0.29

Evidence context