Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

RTX most active options contracts

Page 7 of 31
Contract RTX280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume5
OI249
IV0.30
Contract RTX261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume5
OI239
IV0.28
Contract RTX280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume5
OI236
IV0.27
Contract RTX260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume5
OI168
IV0.26
Contract RTX260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume5
OI101
IV0.38
Contract RTX270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume5
OI100
IV0.26
Contract RTX260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume5
OI95
IV0.27
Contract RTX260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume5
OI76
IV1.91
Contract RTX270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume5
OI72
IV0.27
Contract RTX260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume5
OI68
IV0.26
Contract RTX260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume5
OI34
IV0.23
Contract RTX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI5
IV0.01
Contract RTX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume5
OI5
IV0.49
Contract RTX260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume5
OI4
IV0.01
Contract RTX260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume5
OI3
IV0.01
Contract RTX260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume5
OI2
IV2.48
Contract RTX260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume5
OI2
IV0.01
Contract RTX260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume5
OI2
IV0.01
Contract RTX260828C00197500
Side Call
Expiry28 Aug 2026
Strike197.50
Volume5
OI2
IV0.01
Contract RTX260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume4
OI2202
IV0.22
Contract RTX270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume4
OI994
IV0.24
Contract RTX260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume4
OI545
IV0.52
Contract RTX261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume4
OI281
IV0.26
Contract RTX270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume4
OI250
IV0.26
Contract RTX261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume4
OI155
IV0.31
Contract RTX260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume4
OI149
IV0.39
Contract RTX261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume4
OI148
IV0.25
Contract RTX260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume4
OI143
IV0.24
Contract RTX260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume4
OI58
IV0.71
Contract RTX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume4
OI57
IV0.01
Contract RTX270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume4
OI38
IV0.27
Contract RTX260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume4
OI22
IV0.45
Contract RTX261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume4
OI4
IV0.32
Contract RTX270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume3
OI6946
IV0.01
Contract RTX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume3
OI3263
IV0.81
Contract RTX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI1683
IV0.61
Contract RTX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume3
OI1616
IV0.55
Contract RTX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume3
OI1354
IV0.74
Contract RTX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI899
IV0.01
Contract RTX270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume3
OI737
IV0.26

Evidence context