Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

RTX most active options contracts

Page 8 of 31
Contract RTX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume3
OI319
IV0.26
Contract RTX270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume3
OI224
IV0.28
Contract RTX280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume3
OI217
IV0.27
Contract RTX270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume3
OI151
IV0.28
Contract RTX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume3
OI122
IV0.01
Contract RTX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI85
IV0.01
Contract RTX261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume3
OI82
IV0.01
Contract RTX260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume3
OI42
IV0.01
Contract RTX270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume3
OI37
IV0.26
Contract RTX270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume3
OI37
IV0.01
Contract RTX260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume3
OI13
IV0.25
Contract RTX261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume2
OI1074
IV0.36
Contract RTX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI1053
IV0.26
Contract RTX270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI1041
IV0.26
Contract RTX260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI990
IV0.42
Contract RTX261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI989
IV0.26
Contract RTX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI651
IV0.38
Contract RTX261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume2
OI483
IV0.27
Contract RTX261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume2
OI445
IV0.31
Contract RTX260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume2
OI434
IV0.22
Contract RTX261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume2
OI386
IV0.26
Contract RTX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI382
IV0.95
Contract RTX261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume2
OI373
IV0.31
Contract RTX280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI363
IV0.32
Contract RTX261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI268
IV0.42
Contract RTX270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI214
IV0.26
Contract RTX260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume2
OI193
IV0.01
Contract RTX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI174
IV0.01
Contract RTX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI145
IV1.02
Contract RTX280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume2
OI137
IV0.27
Contract RTX260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume2
OI134
IV0.48
Contract RTX261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume2
OI129
IV0.27
Contract RTX260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume2
OI93
IV0.85
Contract RTX270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume2
OI90
IV0.25
Contract RTX260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume2
OI53
IV0.27
Contract RTX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI42
IV0.72
Contract RTX270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume2
OI40
IV0.27
Contract RTX261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume2
OI28
IV0.26
Contract RTX260821P00227500
Side Put
Expiry21 Aug 2026
Strike227.50
Volume2
OI18
IV0.33
Contract RTX260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume2
OI14
IV0.22

Evidence context