Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

RTX most active options contracts

Page 9 of 31
Contract RTX261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume2
OI12
IV0.01
Contract RTX260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume2
OI11
IV0.20
Contract RTX260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume2
OI10
IV0.98
Contract RTX260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume2
OI8
IV0.22
Contract RTX260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume2
OI6
IV0.21
Contract RTX260828P00212500
Side Put
Expiry28 Aug 2026
Strike212.50
Volume2
OI3
IV0.25
Contract RTX260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume2
OI2
IV0.25
Contract RTX260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume2
OI-
IV0.77
Contract RTX260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume2
OI-
IV0.67
Contract RTX270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume2
OI-
IV0.01
Contract RTX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI2293
IV0.68
Contract RTX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI400
IV0.28
Contract RTX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI373
IV0.26
Contract RTX261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI320
IV0.33
Contract RTX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI295
IV0.01
Contract RTX280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI267
IV0.27
Contract RTX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI256
IV0.01
Contract RTX280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI235
IV0.33
Contract RTX261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI226
IV0.33
Contract RTX280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI224
IV0.30
Contract RTX270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI223
IV0.34
Contract RTX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI217
IV0.01
Contract RTX261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI214
IV0.35
Contract RTX260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI205
IV0.87
Contract RTX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI205
IV0.01
Contract RTX270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI173
IV0.29
Contract RTX260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume1
OI158
IV0.86
Contract RTX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI152
IV0.38
Contract RTX260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume1
OI140
IV0.48
Contract RTX261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI133
IV0.26
Contract RTX260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume1
OI129
IV0.24
Contract RTX260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume1
OI109
IV0.59
Contract RTX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI104
IV0.35
Contract RTX280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume1
OI79
IV0.30
Contract RTX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI74
IV0.01
Contract RTX270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI73
IV0.36
Contract RTX261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI70
IV0.26
Contract RTX260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume1
OI65
IV0.18
Contract RTX280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI60
IV0.30
Contract RTX260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume1
OI57
IV0.31

Evidence context