Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 779 records

Detail Tape

RTX most active options contracts

Page 10 of 20
Contract RTX260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume5
OI73
IV0.25
Contract RTX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI65
IV0.64
Contract RTX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume5
OI49
IV0.44
Contract RTX261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume5
OI24
IV0.35
Contract RTX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume5
OI21
IV0.91
Contract RTX261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume5
OI21
IV0.31
Contract RTX261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume5
OI12
IV0.35
Contract RTX270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume5
OI3
IV0.51
Contract RTX260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume5
OI-
IV3.04
Contract RTX260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume5
OI-
IV1.54
Contract RTX260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume5
OI-
IV0.89
Contract RTX260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume5
OI-
IV0.57
Contract RTX260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume5
OI-
IV0.46
Contract RTX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI-
IV1.34
Contract RTX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume5
OI-
IV0.25
Contract RTX260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume4
OI2202
IV0.28
Contract RTX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume4
OI2059
IV0.37
Contract RTX261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume4
OI1671
IV0.28
Contract RTX260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume4
OI1235
IV0.23
Contract RTX270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume4
OI996
IV0.28
Contract RTX260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume4
OI762
IV0.31
Contract RTX261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume4
OI699
IV0.28
Contract RTX261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume4
OI680
IV0.24
Contract RTX260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume4
OI670
IV0.22
Contract RTX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume4
OI526
IV0.34
Contract RTX260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume4
OI436
IV0.23
Contract RTX261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume4
OI341
IV0.25
Contract RTX261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume4
OI324
IV0.25
Contract RTX261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume4
OI285
IV0.25
Contract RTX270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume4
OI251
IV0.28
Contract RTX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume4
OI209
IV0.52
Contract RTX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume4
OI208
IV0.49
Contract RTX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume4
OI199
IV0.94
Contract RTX270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume4
OI164
IV0.29
Contract RTX261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume4
OI152
IV0.30
Contract RTX260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume4
OI144
IV0.30
Contract RTX260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume4
OI135
IV0.27
Contract RTX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume4
OI124
IV0.00
Contract RTX260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume4
OI105
IV0.56
Contract RTX260814C00242500
Side Call
Expiry14 Aug 2026
Strike242.50
Volume4
OI104
IV0.59

Evidence context