Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 779 records

Detail Tape

RTX most active options contracts

Page 11 of 20
Contract RTX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume4
OI199
IV0.94
Contract RTX270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume4
OI164
IV0.29
Contract RTX261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume4
OI152
IV0.29
Contract RTX260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume4
OI144
IV0.25
Contract RTX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume4
OI124
IV0.00
Contract RTX261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume4
OI117
IV0.42
Contract RTX260814C00242500
Side Call
Expiry14 Aug 2026
Strike242.50
Volume4
OI104
IV0.59
Contract RTX270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume4
OI102
IV0.43
Contract RTX260821C00232500
Side Call
Expiry21 Aug 2026
Strike232.50
Volume4
OI85
IV0.24
Contract RTX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume4
OI85
IV0.87
Contract RTX260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume4
OI61
IV0.23
Contract RTX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume4
OI61
IV0.56
Contract RTX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume4
OI59
IV0.66
Contract RTX260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume4
OI58
IV0.72
Contract RTX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume4
OI51
IV0.94
Contract RTX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume4
OI51
IV0.67
Contract RTX270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume4
OI43
IV0.25
Contract RTX270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume4
OI38
IV0.29
Contract RTX260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume4
OI37
IV0.51
Contract RTX260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume4
OI27
IV1.53
Contract RTX260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume4
OI25
IV3.63
Contract RTX260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume4
OI24
IV0.76
Contract RTX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume4
OI13
IV1.81
Contract RTX270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume4
OI5
IV0.36
Contract RTX260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume3
OI3946
IV0.43
Contract RTX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume3
OI3264
IV0.98
Contract RTX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI1686
IV0.59
Contract RTX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume3
OI1617
IV0.74
Contract RTX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume3
OI1354
IV0.99
Contract RTX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume3
OI1152
IV0.33
Contract RTX270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume3
OI1040
IV0.29
Contract RTX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume3
OI954
IV0.35
Contract RTX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI850
IV0.39
Contract RTX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume3
OI810
IV0.52
Contract RTX270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume3
OI738
IV0.31
Contract RTX261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume3
OI686
IV0.29
Contract RTX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume3
OI526
IV0.35
Contract RTX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume3
OI319
IV0.37
Contract RTX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume3
OI291
IV0.36
Contract RTX270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume3
OI280
IV0.33

Evidence context