Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 779 records

Detail Tape

RTX most active options contracts

Page 12 of 20
Contract RTX261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume3
OI1072
IV0.34
Contract RTX260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume3
OI1051
IV0.24
Contract RTX270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume3
OI1040
IV0.30
Contract RTX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume3
OI954
IV0.35
Contract RTX270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume3
OI906
IV0.25
Contract RTX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI850
IV0.41
Contract RTX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume3
OI810
IV0.51
Contract RTX261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume3
OI686
IV0.28
Contract RTX261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI586
IV0.28
Contract RTX260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume3
OI417
IV0.77
Contract RTX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume3
OI319
IV0.37
Contract RTX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume3
OI291
IV0.35
Contract RTX270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume3
OI280
IV0.34
Contract RTX270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume3
OI227
IV0.25
Contract RTX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume3
OI175
IV0.46
Contract RTX270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume3
OI152
IV0.26
Contract RTX260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume3
OI129
IV0.25
Contract RTX270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume3
OI94
IV0.29
Contract RTX280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume3
OI93
IV0.40
Contract RTX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI88
IV0.52
Contract RTX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume3
OI83
IV1.22
Contract RTX260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume3
OI82
IV0.25
Contract RTX261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume3
OI82
IV0.59
Contract RTX260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume3
OI76
IV0.38
Contract RTX260814C00232500
Side Call
Expiry14 Aug 2026
Strike232.50
Volume3
OI71
IV0.38
Contract RTX260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume3
OI45
IV0.72
Contract RTX260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume3
OI43
IV0.26
Contract RTX260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume3
OI42
IV0.61
Contract RTX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume3
OI40
IV0.78
Contract RTX270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume3
OI37
IV0.49
Contract RTX260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume3
OI34
IV0.33
Contract RTX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume3
OI34
IV0.58
Contract RTX260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume3
OI32
IV0.77
Contract RTX261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume3
OI32
IV0.58
Contract RTX260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume3
OI18
IV0.25
Contract RTX280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume3
OI15
IV0.30
Contract RTX260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume3
OI14
IV0.20
Contract RTX270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume3
OI12
IV0.43
Contract RTX270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume3
OI4
IV0.35
Contract RTX270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume3
OI-
IV0.00

Evidence context