Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 779 records

Detail Tape

RTX most active options contracts

Page 13 of 20
Contract RTX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI3264
IV0.89
Contract RTX260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI989
IV0.50
Contract RTX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume2
OI967
IV0.59
Contract RTX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI943
IV0.51
Contract RTX260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume2
OI938
IV0.29
Contract RTX260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI903
IV0.63
Contract RTX270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI858
IV0.38
Contract RTX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI768
IV0.53
Contract RTX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI652
IV0.43
Contract RTX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI649
IV0.56
Contract RTX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI572
IV0.55
Contract RTX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI527
IV0.26
Contract RTX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI459
IV0.39
Contract RTX261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume2
OI387
IV0.32
Contract RTX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI382
IV0.99
Contract RTX261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume2
OI375
IV0.31
Contract RTX261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume2
OI374
IV0.28
Contract RTX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI372
IV0.37
Contract RTX270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume2
OI366
IV0.30
Contract RTX280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI365
IV0.28
Contract RTX260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume2
OI283
IV4.38
Contract RTX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume2
OI279
IV0.52
Contract RTX261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI268
IV0.50
Contract RTX280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume2
OI251
IV0.25
Contract RTX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI250
IV0.35
Contract RTX261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI242
IV0.27
Contract RTX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI207
IV0.56
Contract RTX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI205
IV0.30
Contract RTX280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI197
IV0.31
Contract RTX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI186
IV0.56
Contract RTX260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume2
OI184
IV0.41
Contract RTX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI179
IV0.35
Contract RTX270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume2
OI176
IV0.27
Contract RTX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI173
IV0.55
Contract RTX261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume2
OI161
IV0.48
Contract RTX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume2
OI147
IV0.40
Contract RTX280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume2
OI140
IV0.31
Contract RTX270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume2
OI137
IV0.34
Contract RTX260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume2
OI134
IV0.44
Contract RTX260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume2
OI129
IV0.24

Evidence context