Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1246 records

Detail Tape

RTX most active options contracts

Page 14 of 32
Contract RTX270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI72
IV0.35
Contract RTX260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI71
IV3.62
Contract RTX260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume-
OI71
IV0.27
Contract RTX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI71
IV0.01
Contract RTX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI70
IV0.40
Contract RTX270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI70
IV0.31
Contract RTX261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI69
IV0.28
Contract RTX260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI68
IV0.81
Contract RTX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI66
IV1.28
Contract RTX260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI66
IV0.21
Contract RTX260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI65
IV0.29
Contract RTX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI65
IV0.20
Contract RTX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI64
IV0.24
Contract RTX270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI62
IV0.38
Contract RTX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI61
IV0.01
Contract RTX280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI60
IV0.30
Contract RTX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI59
IV0.68
Contract RTX260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI58
IV0.62
Contract RTX260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI58
IV0.58
Contract RTX260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI57
IV0.17
Contract RTX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI55
IV0.57
Contract RTX280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI55
IV0.26
Contract RTX260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume-
OI52
IV1.49
Contract RTX270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI52
IV0.01
Contract RTX260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI51
IV0.19
Contract RTX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI51
IV0.65
Contract RTX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI51
IV0.01
Contract RTX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI51
IV0.01
Contract RTX260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI50
IV3.39
Contract RTX260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI50
IV0.60
Contract RTX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI49
IV0.01
Contract RTX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI49
IV0.27
Contract RTX270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI47
IV0.27
Contract RTX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI46
IV0.51
Contract RTX270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI46
IV0.26
Contract RTX260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI45
IV0.54
Contract RTX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI45
IV0.67
Contract RTX270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI44
IV0.27
Contract RTX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI43
IV0.33
Contract RTX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI41
IV0.61

Evidence context