Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1246 records

Detail Tape

RTX most active options contracts

Page 15 of 32
Contract RTX270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI41
IV0.26
Contract RTX260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume-
OI40
IV0.93
Contract RTX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI40
IV0.75
Contract RTX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI40
IV0.01
Contract RTX270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI40
IV0.30
Contract RTX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI39
IV0.01
Contract RTX270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI38
IV0.27
Contract RTX270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI38
IV0.26
Contract RTX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI37
IV0.01
Contract RTX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI37
IV0.01
Contract RTX270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI37
IV0.01
Contract RTX280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI37
IV0.26
Contract RTX261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI36
IV0.44
Contract RTX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI36
IV0.38
Contract RTX260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI35
IV0.43
Contract RTX260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI35
IV0.35
Contract RTX261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI35
IV0.40
Contract RTX261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI35
IV0.01
Contract RTX270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI35
IV0.46
Contract RTX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI35
IV0.34
Contract RTX260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI34
IV0.17
Contract RTX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI34
IV0.01
Contract RTX260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI33
IV0.31
Contract RTX261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI33
IV0.01
Contract RTX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI33
IV0.01
Contract RTX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI32
IV0.72
Contract RTX270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI32
IV0.28
Contract RTX270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI32
IV0.27
Contract RTX260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI31
IV0.35
Contract RTX260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI29
IV0.79
Contract RTX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI29
IV0.01
Contract RTX270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI28
IV0.29
Contract RTX260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume-
OI27
IV0.70
Contract RTX260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI27
IV0.48
Contract RTX260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI27
IV0.19
Contract RTX261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI27
IV0.34
Contract RTX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI27
IV0.01
Contract RTX280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI27
IV0.29
Contract RTX260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI26
IV1.69
Contract RTX260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI26
IV0.18

Evidence context