Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1246 records

Detail Tape

RTX most active options contracts

Page 16 of 32
Contract RTX260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI25
IV3.86
Contract RTX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI25
IV0.83
Contract RTX261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI25
IV0.50
Contract RTX261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI25
IV0.28
Contract RTX270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI25
IV0.26
Contract RTX270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI25
IV0.27
Contract RTX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI24
IV0.01
Contract RTX260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI24
IV0.35
Contract RTX261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI24
IV0.38
Contract RTX261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI24
IV0.01
Contract RTX261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI24
IV0.20
Contract RTX260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI23
IV1.38
Contract RTX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI23
IV0.94
Contract RTX261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI21
IV0.29
Contract RTX270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI21
IV0.26
Contract RTX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI21
IV0.01
Contract RTX260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI20
IV0.39
Contract RTX260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI20
IV0.30
Contract RTX260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI20
IV0.34
Contract RTX260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI20
IV0.48
Contract RTX260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI20
IV0.22
Contract RTX270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI20
IV0.29
Contract RTX270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI20
IV0.22
Contract RTX270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI20
IV0.26
Contract RTX270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI19
IV0.39
Contract RTX260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI18
IV0.26
Contract RTX260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI18
IV0.21
Contract RTX261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI18
IV0.21
Contract RTX270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI18
IV0.17
Contract RTX270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI18
IV0.43
Contract RTX270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI18
IV0.27
Contract RTX261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI17
IV0.18
Contract RTX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI17
IV0.76
Contract RTX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI17
IV0.01
Contract RTX260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI16
IV0.28
Contract RTX260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI16
IV0.24
Contract RTX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI16
IV0.01
Contract RTX270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI16
IV0.26
Contract RTX260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI15
IV0.36
Contract RTX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI15
IV0.01

Evidence context