Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 17 of 29
Contract RTX261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI5
IV0.28
Contract RTX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.01
Contract RTX270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI5
IV0.27
Contract RTX270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI5
IV0.34
Contract RTX270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI5
IV0.16
Contract RTX270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI5
IV0.27
Contract RTX270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI5
IV0.27
Contract RTX270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI5
IV0.01
Contract RTX270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI5
IV0.28
Contract RTX270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI5
IV0.36
Contract RTX260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI4
IV0.27
Contract RTX261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI4
IV0.28
Contract RTX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.01
Contract RTX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.01
Contract RTX270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI4
IV0.31
Contract RTX270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI4
IV0.35
Contract RTX270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI4
IV0.27
Contract RTX270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI4
IV0.27
Contract RTX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.01
Contract RTX260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume-
OI3
IV0.01
Contract RTX260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI3
IV0.23
Contract RTX260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI3
IV0.25
Contract RTX260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI3
IV0.24
Contract RTX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV1.00
Contract RTX260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume-
OI3
IV0.22
Contract RTX260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI3
IV0.22
Contract RTX270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI3
IV0.38
Contract RTX270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI3
IV0.27
Contract RTX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI3
IV0.37
Contract RTX270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI3
IV0.01
Contract RTX270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI3
IV0.28
Contract RTX270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI3
IV0.01
Contract RTX270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI3
IV0.41
Contract RTX270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI3
IV0.37
Contract RTX270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI3
IV0.25
Contract RTX270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI3
IV0.27
Contract RTX260821P00237500
Side Put
Expiry21 Aug 2026
Strike237.50
Volume-
OI2
IV0.37
Contract RTX260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI2
IV0.53
Contract RTX260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI2
IV0.40
Contract RTX260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI2
IV0.24

Evidence context