Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 18 of 29
Contract RTX260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI2
IV0.01
Contract RTX260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI2
IV0.01
Contract RTX260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.29
Contract RTX260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI2
IV0.22
Contract RTX261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI2
IV0.31
Contract RTX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.01
Contract RTX270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI2
IV0.01
Contract RTX270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.01
Contract RTX270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.26
Contract RTX270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI2
IV0.26
Contract RTX270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI2
IV0.27
Contract RTX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.01
Contract RTX270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI2
IV0.01
Contract RTX270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI2
IV0.27
Contract RTX260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume-
OI1
IV0.01
Contract RTX260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI1
IV0.60
Contract RTX260828C00197500
Side Call
Expiry28 Aug 2026
Strike197.50
Volume-
OI1
IV0.01
Contract RTX260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI1
IV0.37
Contract RTX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.01
Contract RTX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.88
Contract RTX260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI1
IV0.21
Contract RTX260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume-
OI1
IV0.24
Contract RTX260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI1
IV0.22
Contract RTX261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.22
Contract RTX261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.24
Contract RTX270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.30
Contract RTX270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI1
IV0.26
Contract RTX270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI1
IV0.28
Contract RTX270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.01
Contract RTX270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.01
Contract RTX270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI1
IV0.01
Contract RTX270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI1
IV0.42
Contract RTX270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI1
IV0.37
Contract RTX270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI1
IV0.01
Contract RTX270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI1
IV0.36
Contract RTX270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.34
Contract RTX270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI1
IV0.21
Contract RTX270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI1
IV0.29
Contract RTX280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.29
Contract RTX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01

Evidence context