Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 19 of 29
Contract RTX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract RTX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract RTX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract RTX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract RTX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract RTX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract RTX260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume-
OI-
IV0.01
Contract RTX260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume-
OI-
IV0.01
Contract RTX260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume-
OI-
IV0.01
Contract RTX260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume-
OI-
IV0.01
Contract RTX260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume-
OI-
IV0.01
Contract RTX260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume-
OI-
IV0.31
Contract RTX260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.34
Contract RTX260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.41
Contract RTX260821P00242500
Side Put
Expiry21 Aug 2026
Strike242.50
Volume-
OI-
IV0.46
Contract RTX260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI-
IV0.53
Contract RTX260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume-
OI-
IV0.28
Contract RTX260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume-
OI-
IV0.57
Contract RTX260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.58
Contract RTX260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume-
OI-
IV0.67
Contract RTX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.73
Contract RTX260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI-
IV0.80
Contract RTX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.87
Contract RTX260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI-
IV0.90
Contract RTX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.99
Contract RTX260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI-
IV1.08
Contract RTX260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.01
Contract RTX260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI-
IV0.68
Contract RTX260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI-
IV1.18
Contract RTX260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.24
Contract RTX260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.27
Contract RTX260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract RTX260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract RTX260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract RTX260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract RTX260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract RTX260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract RTX260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract RTX260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract RTX260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.01

Evidence context