Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 20 of 29
Contract RTX260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract RTX260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract RTX260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract RTX260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract RTX260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.01
Contract RTX260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract RTX260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.01
Contract RTX260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.01
Contract RTX260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract RTX260828C00202500
Side Call
Expiry28 Aug 2026
Strike202.50
Volume-
OI-
IV0.01
Contract RTX260828P00202500
Side Put
Expiry28 Aug 2026
Strike202.50
Volume-
OI-
IV0.19
Contract RTX260828C00212500
Side Call
Expiry28 Aug 2026
Strike212.50
Volume-
OI-
IV0.13
Contract RTX260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.24
Contract RTX260828P00232500
Side Put
Expiry28 Aug 2026
Strike232.50
Volume-
OI-
IV0.26
Contract RTX260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.27
Contract RTX260828P00237500
Side Put
Expiry28 Aug 2026
Strike237.50
Volume-
OI-
IV0.26
Contract RTX260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.34
Contract RTX260828C00242500
Side Call
Expiry28 Aug 2026
Strike242.50
Volume-
OI-
IV0.16
Contract RTX260828P00242500
Side Put
Expiry28 Aug 2026
Strike242.50
Volume-
OI-
IV0.33
Contract RTX260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV0.35
Contract RTX260828C00247500
Side Call
Expiry28 Aug 2026
Strike247.50
Volume-
OI-
IV0.20
Contract RTX260828P00247500
Side Put
Expiry28 Aug 2026
Strike247.50
Volume-
OI-
IV0.41
Contract RTX260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.43
Contract RTX260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.48
Contract RTX260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI-
IV0.57
Contract RTX260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI-
IV0.31
Contract RTX260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI-
IV0.63
Contract RTX260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV0.34
Contract RTX260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV0.68
Contract RTX260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV0.37
Contract RTX260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV0.70
Contract RTX260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV0.40
Contract RTX260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV0.74
Contract RTX260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.42
Contract RTX260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.79
Contract RTX260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV0.45
Contract RTX260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV0.86
Contract RTX260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV0.47
Contract RTX260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV0.89
Contract RTX260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.01

Evidence context