Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 21 of 29
Contract RTX260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract RTX260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract RTX260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract RTX260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract RTX260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract RTX260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract RTX260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract RTX260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract RTX260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.01
Contract RTX260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract RTX260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract RTX260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.47
Contract RTX260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract RTX260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.43
Contract RTX260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.01
Contract RTX260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.01
Contract RTX260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract RTX260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract RTX260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.28
Contract RTX260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.23
Contract RTX260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.25
Contract RTX260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.31
Contract RTX260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.28
Contract RTX260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.20
Contract RTX260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.39
Contract RTX260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.23
Contract RTX260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.37
Contract RTX260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.25
Contract RTX260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.50
Contract RTX260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI-
IV0.28
Contract RTX260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI-
IV0.50
Contract RTX260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.30
Contract RTX260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.48
Contract RTX260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.33
Contract RTX260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.51
Contract RTX260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV0.35
Contract RTX260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV0.54
Contract RTX260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV0.66
Contract RTX260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV0.39
Contract RTX260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV0.69

Evidence context