Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 22 of 29
Contract RTX260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract RTX260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.83
Contract RTX260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract RTX260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.78
Contract RTX260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract RTX260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.74
Contract RTX260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract RTX260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.69
Contract RTX260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract RTX260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.64
Contract RTX260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract RTX260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract RTX260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.56
Contract RTX260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract RTX260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.52
Contract RTX260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.01
Contract RTX260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.48
Contract RTX260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract RTX260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.44
Contract RTX260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract RTX260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.41
Contract RTX260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract RTX260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.38
Contract RTX260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.01
Contract RTX260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.01
Contract RTX260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract RTX260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract RTX260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.26
Contract RTX260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.01
Contract RTX260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.01
Contract RTX260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.24
Contract RTX260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.28
Contract RTX260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.31
Contract RTX260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.15
Contract RTX260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.31
Contract RTX260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.17
Contract RTX260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.34
Contract RTX260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.19
Contract RTX260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.39
Contract RTX260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.22

Evidence context