Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 23 of 29
Contract RTX260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.44
Contract RTX260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.24
Contract RTX260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.46
Contract RTX260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.26
Contract RTX260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.49
Contract RTX260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.28
Contract RTX260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.53
Contract RTX260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.30
Contract RTX260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.57
Contract RTX260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.32
Contract RTX260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.61
Contract RTX260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.34
Contract RTX260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.65
Contract RTX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract RTX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract RTX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract RTX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract RTX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract RTX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.99
Contract RTX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract RTX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract RTX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract RTX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract RTX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract RTX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract RTX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract RTX260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.37
Contract RTX260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.44
Contract RTX260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.49
Contract RTX260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.56
Contract RTX260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.63
Contract RTX260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.67
Contract RTX260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract RTX260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.64
Contract RTX260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract RTX260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.60
Contract RTX260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract RTX260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.56
Contract RTX260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract RTX260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.53

Evidence context