Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 24 of 29
Contract RTX260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract RTX260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.49
Contract RTX260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract RTX260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.46
Contract RTX260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract RTX260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.42
Contract RTX260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.01
Contract RTX260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.40
Contract RTX260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract RTX260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.37
Contract RTX260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract RTX260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.34
Contract RTX260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract RTX260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.31
Contract RTX260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.01
Contract RTX260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.28
Contract RTX260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.01
Contract RTX260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.25
Contract RTX260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract RTX260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.23
Contract RTX260925C00185000
Side Call
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract RTX260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.20
Contract RTX260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.01
Contract RTX260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.17
Contract RTX260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.15
Contract RTX260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.23
Contract RTX260925P00240000
Side Put
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.25
Contract RTX260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.27
Contract RTX260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.30
Contract RTX260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.25
Contract RTX260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.31
Contract RTX260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.16
Contract RTX260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.34
Contract RTX260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.17
Contract RTX260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.38
Contract RTX260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.42
Contract RTX260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.21
Contract RTX260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.44
Contract RTX260925C00280000
Side Call
Expiry25 Sep 2026
Strike280.00
Volume-
OI-
IV0.23
Contract RTX260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume-
OI-
IV0.47

Evidence context