Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 25 of 29
Contract RTX260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.24
Contract RTX260925P00285000
Side Put
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.49
Contract RTX260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.26
Contract RTX260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.52
Contract RTX260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.28
Contract RTX260925P00295000
Side Put
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.55
Contract RTX261002C00115000
Side Call
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.01
Contract RTX261002P00115000
Side Put
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.59
Contract RTX261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.01
Contract RTX261002P00120000
Side Put
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.55
Contract RTX261002C00125000
Side Call
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.01
Contract RTX261002P00125000
Side Put
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.52
Contract RTX261002C00130000
Side Call
Expiry2 Oct 2026
Strike130.00
Volume-
OI-
IV0.01
Contract RTX261002P00130000
Side Put
Expiry2 Oct 2026
Strike130.00
Volume-
OI-
IV0.49
Contract RTX261002C00135000
Side Call
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.01
Contract RTX261002P00135000
Side Put
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.45
Contract RTX261002C00140000
Side Call
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.01
Contract RTX261002P00140000
Side Put
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.42
Contract RTX261002C00145000
Side Call
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.01
Contract RTX261002P00145000
Side Put
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.40
Contract RTX261002C00150000
Side Call
Expiry2 Oct 2026
Strike150.00
Volume-
OI-
IV0.01
Contract RTX261002P00150000
Side Put
Expiry2 Oct 2026
Strike150.00
Volume-
OI-
IV0.37
Contract RTX261002C00155000
Side Call
Expiry2 Oct 2026
Strike155.00
Volume-
OI-
IV0.01
Contract RTX261002P00155000
Side Put
Expiry2 Oct 2026
Strike155.00
Volume-
OI-
IV0.34
Contract RTX261002C00160000
Side Call
Expiry2 Oct 2026
Strike160.00
Volume-
OI-
IV0.01
Contract RTX261002P00160000
Side Put
Expiry2 Oct 2026
Strike160.00
Volume-
OI-
IV0.31
Contract RTX261002C00165000
Side Call
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.01
Contract RTX261002P00165000
Side Put
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.29
Contract RTX261002C00170000
Side Call
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.01
Contract RTX261002P00170000
Side Put
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.26
Contract RTX261002C00175000
Side Call
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.01
Contract RTX261002P00175000
Side Put
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.24
Contract RTX261002C00180000
Side Call
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.01
Contract RTX261002P00180000
Side Put
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.21
Contract RTX261002C00185000
Side Call
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.21
Contract RTX261002P00185000
Side Put
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.19
Contract RTX261002C00190000
Side Call
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.22
Contract RTX261002P00190000
Side Put
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.16
Contract RTX261002C00195000
Side Call
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.21
Contract RTX261002P00195000
Side Put
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.31

Evidence context