Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

RTX most active options contracts

Page 26 of 29
Contract RTX261002C00200000
Side Call
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.22
Contract RTX261002P00200000
Side Put
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.24
Contract RTX261002C00205000
Side Call
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.22
Contract RTX261002P00205000
Side Put
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.25
Contract RTX261002C00210000
Side Call
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.22
Contract RTX261002P00210000
Side Put
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.24
Contract RTX261002C00215000
Side Call
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.23
Contract RTX261002P00215000
Side Put
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.24
Contract RTX261002C00220000
Side Call
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.22
Contract RTX261002P00220000
Side Put
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.24
Contract RTX261002C00225000
Side Call
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.22
Contract RTX261002P00225000
Side Put
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.24
Contract RTX261002C00230000
Side Call
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.22
Contract RTX261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.24
Contract RTX261002C00235000
Side Call
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.23
Contract RTX261002P00235000
Side Put
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.24
Contract RTX261002C00240000
Side Call
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.22
Contract RTX261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.27
Contract RTX261002C00245000
Side Call
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.23
Contract RTX261002P00245000
Side Put
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.27
Contract RTX261002C00250000
Side Call
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.26
Contract RTX261002P00250000
Side Put
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.29
Contract RTX261002C00255000
Side Call
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.13
Contract RTX261002P00255000
Side Put
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.32
Contract RTX261002C00260000
Side Call
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.14
Contract RTX261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.33
Contract RTX261002C00265000
Side Call
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.16
Contract RTX261002P00265000
Side Put
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.36
Contract RTX261002C00270000
Side Call
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.18
Contract RTX261002P00270000
Side Put
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.40
Contract RTX261002C00275000
Side Call
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.19
Contract RTX261002P00275000
Side Put
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.42
Contract RTX261002C00280000
Side Call
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.21
Contract RTX261002P00280000
Side Put
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.45
Contract RTX261002C00285000
Side Call
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.22
Contract RTX261002P00285000
Side Put
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.47
Contract RTX261002C00290000
Side Call
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.24
Contract RTX261002P00290000
Side Put
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.50
Contract RTX261002C00295000
Side Call
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.25
Contract RTX261002P00295000
Side Put
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.53

Evidence context