Contract Tape

RTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

RTX most active options contracts

Page 1 of 31
Contract RTX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume19302
OI3121
IV0.01
Contract RTX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume6065
OI831
IV0.01
Contract RTX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume6009
OI849
IV0.01
Contract RTX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume4938
OI662
IV1.46
Contract RTX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume4801
OI667
IV0.01
Contract RTX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume3603
OI565
IV0.01
Contract RTX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2482
OI325
IV1.35
Contract RTX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2459
OI283
IV1.29
Contract RTX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2401
OI376
IV0.01
Contract RTX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2401
OI274
IV0.01
Contract RTX260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume1201
OI175
IV0.01
Contract RTX260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume705
OI4
IV0.01
Contract RTX260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume704
OI355
IV0.01
Contract RTX260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume703
OI112
IV1.19
Contract RTX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume626
OI2622
IV0.19
Contract RTX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume600
OI108
IV0.01
Contract RTX261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume518
OI35
IV0.28
Contract RTX260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume482
OI3416
IV0.22
Contract RTX260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume449
OI145
IV0.39
Contract RTX260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume407
OI483
IV0.22
Contract RTX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume392
OI3437
IV0.01
Contract RTX261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume350
OI350
IV0.26
Contract RTX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume340
OI91
IV0.01
Contract RTX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume340
OI89
IV0.01
Contract RTX260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume338
OI88
IV0.01
Contract RTX260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume305
OI77
IV0.01
Contract RTX261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume304
OI1582
IV0.27
Contract RTX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume250
OI71
IV0.01
Contract RTX261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume232
OI899
IV0.26
Contract RTX260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume213
OI68
IV0.01
Contract RTX260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume211
OI1191
IV0.26
Contract RTX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume194
OI2473
IV0.22
Contract RTX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume187
OI1008
IV0.41
Contract RTX260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume168
OI693
IV0.25
Contract RTX260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume163
OI680
IV0.20
Contract RTX261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume160
OI17
IV0.24
Contract RTX260814C00222500
Side Call
Expiry14 Aug 2026
Strike222.50
Volume155
OI467
IV0.24
Contract RTX260821C00227500
Side Call
Expiry21 Aug 2026
Strike227.50
Volume152
OI434
IV0.23
Contract RTX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume145
OI38
IV0.01
Contract RTX260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume140
OI1204
IV0.24

Evidence context