Strike Intelligence

RTX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

RTX strike activity map

Page 2 of 2
Strike 217.50
Calls V 52 · OI 71 IV 0.01
Puts V 37 · OI 128 IV 0.47
Strike 220.00
Calls V 407 · OI 483 IV 0.22
Puts V 54 · OI 146 IV 0.38
Strike 222.50
Calls V 155 · OI 467 IV 0.24
Puts V 4 · OI 545 IV 0.52
Strike 225.00
Calls V 168 · OI 693 IV 0.25
Puts V 1 · OI 47 IV 0.71
Strike 227.50
Calls V 27 · OI 301 IV 0.26
Puts V 0 · OI 6 IV 0.74
Strike 230.00
Calls V 118 · OI 365 IV 0.34
Puts V 0 · OI 3 IV 0.85
Strike 232.50
Calls V 9 · OI 80 IV 0.41
Puts V 0 · OI 1 IV 0.98
Strike 235.00
Calls V 2 · OI 134 IV 0.48
Puts V 0 · OI 0 IV 1.19
Strike 237.50
Calls V 0 · OI 202 IV 0.55
Puts V 0 · OI 0 IV 1.22
Strike 240.00
Calls V 0 · OI 45 IV 0.62
Puts V 0 · OI 1 IV 1.43
Strike 242.50
Calls V 0 · OI 104 IV 0.69
Puts V 0 · OI 0 IV 1.63
Strike 245.00
Calls V 0 · OI 120 IV 0.75
Puts V 0 · OI 0 IV 1.75
Strike 247.50
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 1.87
Strike 250.00
Calls V 0 · OI 68 IV 0.87
Puts V 0 · OI 0 IV 1.89
Strike 255.00
Calls V 0 · OI 40 IV 1.00
Puts V 0 · OI 0 IV 2.20
Strike 260.00
Calls V 0 · OI 14 IV 1.12
Puts V 0 · OI 0 IV 2.41
Strike 265.00
Calls V 0 · OI 207 IV 1.23
Puts V 0 · OI 0 IV 2.49
Strike 270.00
Calls V 0 · OI 126 IV 1.34
Puts V 0 · OI 0 IV 2.68
Strike 275.00
Calls V 0 · OI 23 IV 1.45
Puts V 0 · OI 0 IV 2.85
Strike 280.00
Calls V 0 · OI 52 IV 1.56
Puts V 0 · OI 0 IV 3.03
Strike 285.00
Calls V 0 · OI 13 IV 1.66
Puts V 0 · OI 0 IV 3.20
Strike 290.00
Calls V 0 · OI 26 IV 1.76
Puts V 0 · OI 0 IV 3.35

Evidence context