Options Memory

HLT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 23 records

Detail Tape

HLT pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:04
Read Mixed
Pressure 7
Expected move 2.4%
IV0.35
Vol/OI0.03
Snapshot 30 Jul 10:03
Read Mixed
Pressure 10
Expected move 2.4%
IV0.40
Vol/OI0.04
Snapshot 30 Jul 22:13
Read Mixed
Pressure 7
Expected move 2.1%
IV0.50
Vol/OI0.10
Snapshot 31 Jul 08:38
Read Mixed
Pressure 9
Expected move 2.1%
IV0.45
Vol/OI0.02
Snapshot 31 Jul 11:37
Read Mixed
Pressure 7
Expected move 2.1%
IV0.04
Vol/OI0.10
Snapshot 31 Jul 14:34
Read Mixed
Pressure 6
Expected move 2.2%
IV0.60
Vol/OI0.10
Snapshot 31 Jul 17:03
Read Mixed
Pressure 6
Expected move 2.0%
IV0.58
Vol/OI0.11
Snapshot 31 Jul 17:42
Read Mixed
Pressure 7
Expected move 1.6%
IV0.56
Vol/OI0.11
Snapshot 31 Jul 23:09
Read Mixed
Pressure 5
Expected move 1.5%
IV0.52
Vol/OI0.11
Snapshot 1 Aug 03:26
Read Bullish
Pressure 22
Expected move 1.5%
IV0.11
Vol/OI0.02
Snapshot 1 Aug 07:29
Read Bullish
Pressure 51
Expected move 3.1%
IV0.28
Vol/OI0.02
Snapshot 2 Aug 08:21
Read Mixed
Pressure 6
Expected move 3.2%
IV0.38
Vol/OI0.10
Snapshot 2 Aug 16:55
Read Bullish
Pressure 51
Expected move 3.2%
IV0.28
Vol/OI0.02
Snapshot 3 Aug 19:54
Read Mixed
Pressure 15
Expected move 2.9%
IV0.32
Vol/OI0.12
Snapshot 4 Aug 14:07
Read Mixed
Pressure 13
Expected move 3.0%
IV0.43
Vol/OI0.11
Snapshot 5 Aug 04:07
Read Bullish
Pressure 61
Expected move 3.1%
IV0.21
Vol/OI0.05
Snapshot 6 Aug 08:13
Read Bullish
Pressure 31
Expected move 2.2%
IV0.28
Vol/OI0.02
Snapshot 7 Aug 10:21
Read Bearish
Pressure -59
Expected move 1.7%
IV0.36
Vol/OI0.02
Snapshot 10 Aug 08:23
Read Mixed
Pressure 17
Expected move 2.7%
IV0.25
Vol/OI0.02
Snapshot 11 Aug 10:22
Read Bullish
Pressure 71
Expected move 2.7%
IV0.26
Vol/OI0.03
Snapshot 11 Aug 16:39
Read Bullish
Pressure 34
Expected move 2.3%
IV0.34
Vol/OI0.08
Snapshot 12 Aug 15:59
Read Bullish
Pressure 20
Expected move 2.7%
IV0.39
Vol/OI0.08
Snapshot 14 Aug 03:27
Read Bullish
Pressure 100
Expected move 1.1%
IV0.21
Vol/OI0.27

Evidence context