Strike Intelligence

HLT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 63 records

Detail Tape

HLT strike activity map

Page 1 of 3
Strike 175.00
Calls V 0 · OI 0 IV 4.62
Puts V 0 · OI 0 IV 3.67
Strike 180.00
Calls V 0 · OI 1 IV 4.62
Puts V 0 · OI 3 IV 3.51
Strike 185.00
Calls V 0 · OI 1 IV 4.23
Puts V 0 · OI 0 IV 3.35
Strike 190.00
Calls V 0 · OI 0 IV 3.78
Puts V 0 · OI 2 IV 3.21
Strike 195.00
Calls V 0 · OI 0 IV 3.85
Puts V 0 · OI 2 IV 3.05
Strike 200.00
Calls V 0 · OI 0 IV 3.84
Puts V 0 · OI 3 IV 2.90
Strike 205.00
Calls V 0 · OI 0 IV 3.26
Puts V 0 · OI 0 IV 2.77
Strike 210.00
Calls V 0 · OI 0 IV 3.32
Puts V 0 · OI 0 IV 2.62
Strike 215.00
Calls V 0 · OI 23 IV 2.45
Puts V 0 · OI 1 IV 2.48
Strike 220.00
Calls V 0 · OI 0 IV 2.79
Puts V 0 · OI 0 IV 2.36
Strike 225.00
Calls V 0 · OI 0 IV 2.96
Puts V 0 · OI 0 IV 2.22
Strike 230.00
Calls V 0 · OI 0 IV 2.80
Puts V 0 · OI 0 IV 2.09
Strike 235.00
Calls V 0 · OI 1 IV 2.64
Puts V 0 · OI 0 IV 1.97
Strike 240.00
Calls V 0 · OI 0 IV 2.36
Puts V 0 · OI 0 IV 1.85
Strike 245.00
Calls V 0 · OI 0 IV 2.32
Puts V 0 · OI 0 IV 1.72
Strike 250.00
Calls V 0 · OI 0 IV 2.16
Puts V 0 · OI 0 IV 1.61
Strike 255.00
Calls V 0 · OI 0 IV 2.01
Puts V 0 · OI 0 IV 1.49
Strike 260.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 0 IV 1.37
Strike 265.00
Calls V 0 · OI 0 IV 1.71
Puts V 0 · OI 0 IV 1.25
Strike 270.00
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 0 IV 1.15
Strike 275.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 1.03
Strike 280.00
Calls V 0 · OI 0 IV 1.27
Puts V 0 · OI 1 IV 0.92
Strike 285.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 11 IV 0.81
Strike 290.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 32 IV 0.70
Strike 295.00
Calls V 0 · OI 1 IV 0.84
Puts V 0 · OI 20 IV 0.59
Strike 297.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 200 IV 0.54
Strike 300.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 60 IV 0.48
Strike 302.50
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 1 IV 0.43

Evidence context