Strike Intelligence

HLT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 63 records

Detail Tape

HLT strike activity map

Page 2 of 3
Strike 305.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 15 IV 0.38
Strike 307.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 88 IV 0.33
Strike 310.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 55 IV 0.27
Strike 312.50
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 40 IV 0.21
Strike 315.00
Calls V 22 · OI 4 IV 0.33
Puts V 0 · OI 16 IV 0.15
Strike 317.50
Calls V 0 · OI 4 IV 0.27
Puts V 0 · OI 85 IV 0.09
Strike 320.00
Calls V 0 · OI 5 IV 0.29
Puts V 8 · OI 1 IV 0.32
Strike 322.50
Calls V 0 · OI 8 IV 0.05
Puts V 0 · OI 1 IV 0.22
Strike 325.00
Calls V 11 · OI 15 IV 0.11
Puts V 0 · OI 4 IV 0.34
Strike 327.50
Calls V 0 · OI 1 IV 0.17
Puts V 0 · OI 2 IV 0.33
Strike 330.00
Calls V 1 · OI 8 IV 0.22
Puts V 0 · OI 5 IV 0.37
Strike 332.50
Calls V 1 · OI 1 IV 0.28
Puts V 0 · OI 0 IV 0.39
Strike 335.00
Calls V 0 · OI 101 IV 0.33
Puts V 0 · OI 0 IV 0.48
Strike 337.50
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.51
Strike 340.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 0 IV 0.52
Strike 342.50
Calls V 0 · OI 1 IV 0.47
Puts V 0 · OI 0 IV 0.43
Strike 345.00
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.47
Strike 347.50
Calls V 0 · OI 1 IV 0.56
Puts V 0 · OI 0 IV 0.52
Strike 350.00
Calls V 0 · OI 1 IV 0.61
Puts V 0 · OI 0 IV 0.57
Strike 355.00
Calls V 0 · OI 1 IV 0.70
Puts V 0 · OI 0 IV 0.84
Strike 360.00
Calls V 0 · OI 2 IV 0.79
Puts V 0 · OI 0 IV 0.75
Strike 365.00
Calls V 0 · OI 3 IV 0.86
Puts V 0 · OI 0 IV 0.82
Strike 370.00
Calls V 0 · OI 1 IV 0.94
Puts V 0 · OI 0 IV 0.91
Strike 375.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 1.00
Strike 380.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 1.32
Strike 385.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 0 IV 1.17
Strike 390.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 1.24
Strike 395.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 1.59

Evidence context