Options Memory

ALGN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

ALGN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:25
Read Volatility
Pressure -21
Expected move 12.3%
IV1.56
Vol/OI0.04
Snapshot 30 Jul 10:21
Read Volatility
Pressure 16
Expected move 13.3%
IV2.01
Vol/OI0.10
Snapshot 31 Jul 10:11
Read Volatility
Pressure -50
Expected move 4.8%
IV0.90
Vol/OI0.09
Snapshot 2 Aug 18:29
Read Bearish
Pressure -27
Expected move 4.3%
IV0.39
Vol/OI0.05
Snapshot 4 Aug 10:06
Read Bullish
Pressure 74
Expected move 4.4%
IV0.47
Vol/OI0.05
Snapshot 5 Aug 10:14
Read Bearish
Pressure -23
Expected move 3.5%
IV0.41
Vol/OI0.02
Snapshot 6 Aug 10:13
Read Mixed
Pressure -2
Expected move 3.9%
IV0.42
Vol/OI0.02
Snapshot 7 Aug 11:18
Read Bullish
Pressure 43
Expected move 2.0%
IV0.38
Vol/OI0.04
Snapshot 10 Aug 08:27
Read Bearish
Pressure -38
Expected move 5.3%
IV0.43
Vol/OI0.07
Snapshot 11 Aug 01:31
Read Bullish
Pressure 62
Expected move 4.1%
IV0.45
Vol/OI0.01
Snapshot 11 Aug 19:02
Read Mixed
Pressure 10
Expected move 3.7%
IV0.57
Vol/OI0.19
Snapshot 13 Aug 10:05
Read Bullish
Pressure 62
Expected move 3.4%
IV0.42
Vol/OI0.01
Snapshot 13 Aug 23:15
Read Bullish
Pressure 26
Expected move 4.1%
IV0.79
Vol/OI0.22

Evidence context