Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 541 records

Detail Tape

ALGN most active options contracts

Page 1 of 14
Contract ALGN270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI38
IV0.00
Contract ALGN261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI18
IV0.78
Contract ALGN270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI10
IV0.52
Contract ALGN270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI10
IV0.48
Contract ALGN280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI10
IV0.60
Contract ALGN260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI7
IV0.60
Contract ALGN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV3.15
Contract ALGN260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI5
IV0.71
Contract ALGN260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI4
IV0.53
Contract ALGN260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI4
IV0.62
Contract ALGN270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI3
IV0.54
Contract ALGN270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI3
IV0.51
Contract ALGN260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI2
IV6.40
Contract ALGN260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI2
IV2.62
Contract ALGN260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI2
IV4.22
Contract ALGN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.58
Contract ALGN260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI2
IV0.93
Contract ALGN260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI2
IV1.08
Contract ALGN260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI2
IV0.78
Contract ALGN260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI2
IV0.53
Contract ALGN260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI2
IV0.57
Contract ALGN260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI2
IV0.58
Contract ALGN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV2.27
Contract ALGN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.00
Contract ALGN270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.55
Contract ALGN270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI2
IV0.48
Contract ALGN280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI2
IV0.53
Contract ALGN260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI1
IV5.91
Contract ALGN260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV5.48
Contract ALGN260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume-
OI1
IV2.30
Contract ALGN260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI1
IV2.78
Contract ALGN260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI1
IV3.90
Contract ALGN260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume-
OI1
IV0.42
Contract ALGN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV1.01
Contract ALGN260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI1
IV0.57
Contract ALGN260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI1
IV0.56
Contract ALGN260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.81
Contract ALGN260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI1
IV0.68
Contract ALGN260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI1
IV0.52
Contract ALGN260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI1
IV0.59

Evidence context