Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 2 of 27
Contract ALGN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI19
IV0.44
Contract ALGN260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume2
OI5
IV0.33
Contract ALGN260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume2
OI3
IV0.78
Contract ALGN260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume2
OI-
IV0.01
Contract ALGN260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume2
OI-
IV0.01
Contract ALGN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI183
IV0.44
Contract ALGN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI158
IV0.42
Contract ALGN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI154
IV0.44
Contract ALGN270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI133
IV0.41
Contract ALGN260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume1
OI63
IV0.14
Contract ALGN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI62
IV0.42
Contract ALGN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI39
IV0.44
Contract ALGN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI33
IV0.47
Contract ALGN260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume1
OI15
IV0.38
Contract ALGN260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume1
OI3
IV0.45
Contract ALGN260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume1
OI1
IV0.58
Contract ALGN270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI2302
IV0.40
Contract ALGN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI640
IV0.43
Contract ALGN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI599
IV0.46
Contract ALGN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI566
IV0.41
Contract ALGN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI564
IV0.36
Contract ALGN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI559
IV0.41
Contract ALGN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI481
IV0.43
Contract ALGN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI478
IV0.44
Contract ALGN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI468
IV0.50
Contract ALGN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI346
IV0.32
Contract ALGN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI294
IV0.45
Contract ALGN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI289
IV0.45
Contract ALGN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI280
IV0.45
Contract ALGN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI275
IV0.46
Contract ALGN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI267
IV0.36
Contract ALGN260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI264
IV0.42
Contract ALGN260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI246
IV0.51
Contract ALGN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI245
IV0.59
Contract ALGN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI242
IV0.44
Contract ALGN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI240
IV0.23
Contract ALGN260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI238
IV0.71
Contract ALGN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI224
IV0.25
Contract ALGN270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI220
IV0.56
Contract ALGN270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI212
IV0.41

Evidence context