Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 1 of 27
Contract ALGN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume650
OI752
IV0.43
Contract ALGN280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume650
OI131
IV0.48
Contract ALGN260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume56
OI5
IV0.39
Contract ALGN260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume54
OI134
IV0.44
Contract ALGN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume34
OI63
IV0.53
Contract ALGN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume20
OI97
IV0.36
Contract ALGN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume18
OI165
IV0.42
Contract ALGN260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume17
OI201
IV0.45
Contract ALGN260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume16
OI183
IV0.10
Contract ALGN260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume16
OI54
IV0.14
Contract ALGN260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume13
OI35
IV0.30
Contract ALGN260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume10
OI77
IV0.30
Contract ALGN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume9
OI72
IV0.41
Contract ALGN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume9
OI49
IV0.44
Contract ALGN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume9
OI24
IV0.44
Contract ALGN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume8
OI241
IV0.41
Contract ALGN261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume8
OI84
IV0.31
Contract ALGN260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume8
OI1
IV0.42
Contract ALGN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume7
OI83
IV0.43
Contract ALGN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume7
OI42
IV0.43
Contract ALGN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume7
OI42
IV0.39
Contract ALGN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume5
OI142
IV0.43
Contract ALGN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume5
OI117
IV0.45
Contract ALGN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume5
OI34
IV0.44
Contract ALGN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume5
OI33
IV0.42
Contract ALGN260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume5
OI27
IV0.32
Contract ALGN260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume5
OI7
IV0.45
Contract ALGN260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume5
OI3
IV0.31
Contract ALGN261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume4
OI47
IV0.41
Contract ALGN261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume4
OI5
IV0.44
Contract ALGN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume3
OI114
IV0.35
Contract ALGN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume3
OI109
IV0.39
Contract ALGN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume3
OI21
IV0.43
Contract ALGN270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume3
OI3
IV0.44
Contract ALGN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI476
IV0.55
Contract ALGN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI291
IV0.53
Contract ALGN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI124
IV0.43
Contract ALGN261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume2
OI74
IV0.38
Contract ALGN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume2
OI24
IV0.44
Contract ALGN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI21
IV0.44

Evidence context