Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 3 of 27
Contract ALGN280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI212
IV0.47
Contract ALGN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI204
IV0.51
Contract ALGN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI204
IV0.43
Contract ALGN270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI204
IV0.47
Contract ALGN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI193
IV0.44
Contract ALGN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI193
IV0.45
Contract ALGN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI181
IV0.44
Contract ALGN280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI175
IV0.46
Contract ALGN261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI171
IV0.45
Contract ALGN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI168
IV0.40
Contract ALGN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI167
IV0.44
Contract ALGN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI163
IV0.41
Contract ALGN270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI153
IV0.42
Contract ALGN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI148
IV0.38
Contract ALGN280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI146
IV0.49
Contract ALGN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI143
IV0.47
Contract ALGN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI142
IV0.18
Contract ALGN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI142
IV0.41
Contract ALGN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI140
IV0.66
Contract ALGN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI138
IV0.51
Contract ALGN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI135
IV0.35
Contract ALGN270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI133
IV0.51
Contract ALGN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI132
IV0.45
Contract ALGN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI131
IV0.16
Contract ALGN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI129
IV0.45
Contract ALGN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI128
IV0.41
Contract ALGN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI125
IV0.46
Contract ALGN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI124
IV0.26
Contract ALGN260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI119
IV0.60
Contract ALGN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI118
IV0.58
Contract ALGN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI118
IV0.54
Contract ALGN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI118
IV0.24
Contract ALGN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI115
IV0.41
Contract ALGN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI112
IV0.49
Contract ALGN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI109
IV0.27
Contract ALGN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI109
IV0.48
Contract ALGN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI107
IV0.25
Contract ALGN260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume-
OI106
IV1.03
Contract ALGN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI106
IV0.42
Contract ALGN260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume-
OI105
IV0.23

Evidence context