Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 4 of 27
Contract ALGN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI105
IV0.61
Contract ALGN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI105
IV0.44
Contract ALGN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI104
IV0.38
Contract ALGN270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI104
IV0.41
Contract ALGN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI102
IV0.43
Contract ALGN260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume-
OI101
IV0.07
Contract ALGN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI101
IV0.26
Contract ALGN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI101
IV0.41
Contract ALGN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI100
IV0.52
Contract ALGN260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI100
IV0.47
Contract ALGN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI99
IV0.28
Contract ALGN260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI98
IV0.39
Contract ALGN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI98
IV0.45
Contract ALGN261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI96
IV0.33
Contract ALGN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI87
IV0.38
Contract ALGN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI87
IV0.70
Contract ALGN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI84
IV0.51
Contract ALGN261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI83
IV0.28
Contract ALGN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI80
IV0.41
Contract ALGN280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI80
IV0.45
Contract ALGN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI79
IV0.39
Contract ALGN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI77
IV0.29
Contract ALGN260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI75
IV0.42
Contract ALGN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI75
IV0.32
Contract ALGN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI74
IV0.35
Contract ALGN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI72
IV0.69
Contract ALGN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI72
IV0.29
Contract ALGN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI70
IV0.10
Contract ALGN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI70
IV0.50
Contract ALGN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI69
IV0.46
Contract ALGN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI68
IV0.42
Contract ALGN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI68
IV0.39
Contract ALGN280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI68
IV0.48
Contract ALGN280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI68
IV0.46
Contract ALGN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI66
IV0.33
Contract ALGN270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI66
IV0.48
Contract ALGN280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI64
IV0.48
Contract ALGN260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI62
IV0.72
Contract ALGN260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI60
IV0.55
Contract ALGN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI60
IV0.53

Evidence context