Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 5 of 27
Contract ALGN260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI58
IV0.38
Contract ALGN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI57
IV0.41
Contract ALGN280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI57
IV0.44
Contract ALGN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI56
IV0.19
Contract ALGN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI56
IV0.43
Contract ALGN280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI56
IV0.46
Contract ALGN280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI56
IV0.46
Contract ALGN260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI54
IV0.41
Contract ALGN261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI54
IV0.39
Contract ALGN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI53
IV0.36
Contract ALGN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI53
IV0.41
Contract ALGN260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI52
IV0.30
Contract ALGN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI51
IV0.50
Contract ALGN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI50
IV0.56
Contract ALGN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI50
IV0.38
Contract ALGN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI49
IV0.41
Contract ALGN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI49
IV0.44
Contract ALGN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI48
IV0.86
Contract ALGN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI48
IV0.45
Contract ALGN280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI48
IV0.51
Contract ALGN270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI45
IV0.44
Contract ALGN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI44
IV0.56
Contract ALGN270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI44
IV0.34
Contract ALGN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI43
IV0.26
Contract ALGN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI43
IV0.51
Contract ALGN280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI43
IV0.46
Contract ALGN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI42
IV0.56
Contract ALGN260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI41
IV0.92
Contract ALGN261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI41
IV0.36
Contract ALGN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI41
IV0.29
Contract ALGN260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI40
IV0.74
Contract ALGN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI39
IV0.01
Contract ALGN261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI38
IV0.48
Contract ALGN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI38
IV0.45
Contract ALGN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI38
IV0.49
Contract ALGN260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume-
OI37
IV0.82
Contract ALGN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI36
IV0.41
Contract ALGN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI35
IV0.33
Contract ALGN261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI35
IV0.21
Contract ALGN280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI35
IV0.48

Evidence context