Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 6 of 27
Contract ALGN260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume-
OI34
IV0.41
Contract ALGN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI34
IV0.48
Contract ALGN260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI32
IV0.01
Contract ALGN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI32
IV1.12
Contract ALGN260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume-
OI31
IV0.78
Contract ALGN260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume-
OI31
IV0.90
Contract ALGN270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI31
IV0.46
Contract ALGN280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI31
IV0.44
Contract ALGN261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI30
IV0.37
Contract ALGN270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI30
IV0.43
Contract ALGN261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI29
IV0.41
Contract ALGN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI29
IV0.48
Contract ALGN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI29
IV0.42
Contract ALGN270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI29
IV0.43
Contract ALGN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI28
IV0.41
Contract ALGN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI28
IV0.31
Contract ALGN280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI28
IV0.49
Contract ALGN280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI28
IV0.47
Contract ALGN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI27
IV0.55
Contract ALGN260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI26
IV0.35
Contract ALGN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI26
IV0.31
Contract ALGN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI25
IV0.81
Contract ALGN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI24
IV0.48
Contract ALGN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI24
IV0.01
Contract ALGN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI24
IV0.41
Contract ALGN280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI24
IV0.47
Contract ALGN260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI23
IV0.47
Contract ALGN260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI23
IV0.26
Contract ALGN261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI23
IV0.25
Contract ALGN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI23
IV0.32
Contract ALGN260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI22
IV0.51
Contract ALGN260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI22
IV0.22
Contract ALGN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI22
IV0.21
Contract ALGN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI22
IV0.42
Contract ALGN280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI22
IV0.29
Contract ALGN280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI22
IV0.46
Contract ALGN260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI21
IV1.14
Contract ALGN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI21
IV0.78
Contract ALGN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI21
IV0.35
Contract ALGN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI21
IV0.52

Evidence context