Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 7 of 27
Contract ALGN260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI20
IV0.59
Contract ALGN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI20
IV0.44
Contract ALGN261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI20
IV0.41
Contract ALGN260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI19
IV0.19
Contract ALGN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI19
IV0.31
Contract ALGN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI19
IV0.28
Contract ALGN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI19
IV0.37
Contract ALGN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI19
IV0.45
Contract ALGN270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI19
IV0.50
Contract ALGN270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI19
IV0.46
Contract ALGN261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI18
IV0.45
Contract ALGN261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI17
IV0.41
Contract ALGN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI17
IV0.33
Contract ALGN280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI17
IV0.48
Contract ALGN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI16
IV0.42
Contract ALGN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI16
IV0.30
Contract ALGN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI16
IV0.47
Contract ALGN280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI16
IV0.48
Contract ALGN280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI16
IV0.46
Contract ALGN260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI15
IV0.01
Contract ALGN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI15
IV0.01
Contract ALGN261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI15
IV0.61
Contract ALGN261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI15
IV0.39
Contract ALGN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI15
IV0.41
Contract ALGN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI14
IV0.56
Contract ALGN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI14
IV0.89
Contract ALGN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI14
IV0.01
Contract ALGN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI14
IV0.41
Contract ALGN261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI14
IV0.36
Contract ALGN280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI14
IV0.47
Contract ALGN260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume-
OI13
IV0.29
Contract ALGN260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI13
IV0.48
Contract ALGN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI13
IV0.41
Contract ALGN261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI13
IV0.41
Contract ALGN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI13
IV0.41
Contract ALGN270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI13
IV0.32
Contract ALGN260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI12
IV0.47
Contract ALGN280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI12
IV0.48
Contract ALGN260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI11
IV1.58
Contract ALGN260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI11
IV0.46

Evidence context